byNordic Acquisition Corp (BYNO)
11.19
+0.01
(+0.09%)
USD |
NASDAQ |
May 20, 16:00
byNordic Acquisition Price: 11.19 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 141.00 |
May 17, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 1196.00 |
May 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 4463.00 |
May 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 2257.00 |
May 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 13, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 07, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 791.00 |
May 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 03, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 02, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 35207.00 |
May 01, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 2093.00 |
Apr 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 24, 2024 | 11.12 | 11.14 | 11.12 | 11.13 | 5589.00 |
Apr 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 19, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 8322.00 |
Apr 18, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 6624.00 |
Apr 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Apr 05 2022
11.19
Maximum
May 20 2024
10.47
Average
10.43
Median
Apr 20 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 65.82 |
Price to Book Value | 3.968 |
Earnings Yield | 1.52% |
Market Cap | 114.99M |