Svenska Handelsbanken AB (SVNLY)
4.55
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Svenska Handelsbanken Price: 4.55 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.55 | 4.57 | 4.54 | 4.55 | 75964.00 |
| May 16, 2024 | 4.56 | 4.60 | 4.54 | 4.545 | 117418.0 |
| May 15, 2024 | 4.54 | 4.62 | 4.522 | 4.585 | 96032.00 |
| May 14, 2024 | 4.505 | 4.53 | 4.48 | 4.52 | 84005.00 |
| May 13, 2024 | 4.475 | 4.482 | 4.44 | 4.46 | 361828.0 |
| May 10, 2024 | 4.48 | 4.49 | 4.45 | 4.47 | 98480.00 |
| May 09, 2024 | 4.345 | 4.39 | 4.34 | 4.36 | 259950.0 |
| May 08, 2024 | 4.34 | 4.352 | 4.24 | 4.33 | 1.890M |
| May 07, 2024 | 4.45 | 4.48 | 4.43 | 4.44 | 207623.0 |
| May 06, 2024 | 4.44 | 4.49 | 4.44 | 4.49 | 280927.0 |
| May 03, 2024 | 4.40 | 4.42 | 4.37 | 4.39 | 126990.0 |
| May 02, 2024 | 4.33 | 4.36 | 4.318 | 4.35 | 364234.0 |
| May 01, 2024 | 4.295 | 4.37 | 4.285 | 4.30 | 54712.00 |
| Apr 30, 2024 | 4.31 | 4.62 | 4.28 | 4.28 | 120402.0 |
| Apr 29, 2024 | 4.33 | 4.369 | 4.301 | 4.31 | 357619.0 |
| Apr 26, 2024 | 4.52 | 4.52 | 4.34 | 4.37 | 176446.0 |
| Apr 25, 2024 | 4.360 | 4.41 | 4.335 | 4.40 | 563420.0 |
| Apr 24, 2024 | 4.58 | 4.58 | 4.510 | 4.52 | 89680.00 |
| Apr 23, 2024 | 5.125 | 5.208 | 5.12 | 5.15 | 95002.00 |
| Apr 22, 2024 | 5.005 | 5.05 | 4.998 | 5.05 | 264668.0 |
| Apr 19, 2024 | 4.93 | 4.96 | 4.90 | 4.90 | 176981.0 |
| Apr 18, 2024 | 4.86 | 4.96 | 4.86 | 4.90 | 339645.0 |
| Apr 17, 2024 | 4.91 | 4.925 | 4.84 | 4.88 | 111634.0 |
| Apr 16, 2024 | 4.87 | 4.880 | 4.83 | 4.87 | 116045.0 |
| Apr 15, 2024 | 5.02 | 5.03 | 4.96 | 4.96 | 99561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
Mar 23 2020
7.58
Maximum
Nov 29 2021
4.897
Average
4.89
Median
Jun 21 2019
Price Benchmarks
| Investor AB | 25.69 |
| Swedbank AB | 20.39 |
| Skandinaviska Enskilda Banken AB | 14.10 |
| Intrum AB | 2.61 |
| byNordic Acquisition Corp | 11.18 |
Price Related Metrics
| PE Ratio | 6.597 |
| PS Ratio | 3.050 |
| PEG Ratio | 0.2712 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 1.455 |
| Earnings Yield | 15.16% |
| Market Cap | 18.02B |
| PEGY Ratio | 0.1748 |
| Normalized PE Ratio | 6.885 |