Sturm, Ruger & Co., Inc. (RGR)
42.81
+0.91
(+2.17%)
USD |
NYSE |
Sep 25, 16:00
42.78
-0.03
(-0.07%)
After-Hours: 19:59
Sturm, Ruger Total Return Price : 42.81 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 42.81 |
| September 24, 2026 | 41.90 |
| September 23, 2026 | 41.90 |
| September 22, 2026 | 41.94 |
| September 21, 2026 | 41.52 |
| September 18, 2026 | 40.96 |
| September 17, 2026 | 40.14 |
| September 16, 2026 | 37.08 |
| September 15, 2026 | 37.23 |
| September 14, 2026 | 37.63 |
| September 11, 2026 | 37.72 |
| September 10, 2026 | 37.59 |
| September 09, 2026 | 38.12 |
| September 08, 2026 | 38.09 |
| September 04, 2026 | 38.49 |
| September 03, 2026 | 37.22 |
| September 02, 2026 | 37.98 |
| September 01, 2026 | 37.97 |
| August 31, 2026 | 37.97 |
| August 28, 2026 | 37.26 |
| August 27, 2026 | 37.76 |
| August 26, 2026 | 38.27 |
| August 25, 2026 | 38.39 |
| August 24, 2026 | 38.46 |
| August 21, 2026 | 39.07 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.97 |
| August 19, 2026 | 38.20 |
| August 18, 2026 | 37.60 |
| August 17, 2026 | 37.44 |
| August 14, 2026 | 37.67 |
| August 13, 2026 | 37.39 |
| August 12, 2026 | 37.33 |
| August 11, 2026 | 37.24 |
| August 10, 2026 | 36.96 |
| August 07, 2026 | 36.90 |
| August 06, 2026 | 37.60 |
| August 05, 2026 | 38.21 |
| August 04, 2026 | 38.91 |
| August 03, 2026 | 38.33 |
| July 31, 2026 | 36.96 |
| July 30, 2026 | 38.84 |
| July 29, 2026 | 37.59 |
| July 28, 2026 | 38.13 |
| July 27, 2026 | 38.69 |
| July 24, 2026 | 38.02 |
| July 23, 2026 | 37.85 |
| July 22, 2026 | 38.16 |
| July 21, 2026 | 38.56 |
| July 20, 2026 | 37.98 |
| July 17, 2026 | 37.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median