AtriCure Inc (ATRC)
23.19
+0.58
(+2.57%)
USD |
NASDAQ |
Apr 26, 16:00
23.19
0.00 (0.00%)
After-Hours: 20:00
AtriCure Price: 23.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.62 | 22.88 | 22.07 | 22.61 | 324949.0 |
Apr 24, 2024 | 23.08 | 23.58 | 22.90 | 23.05 | 419955.0 |
Apr 23, 2024 | 23.92 | 24.17 | 23.12 | 23.17 | 947750.0 |
Apr 22, 2024 | 23.21 | 23.21 | 22.27 | 22.71 | 684150.0 |
Apr 19, 2024 | 23.30 | 23.43 | 22.87 | 23.20 | 470018.0 |
Apr 18, 2024 | 23.37 | 23.69 | 22.87 | 23.39 | 976148.0 |
Apr 17, 2024 | 23.19 | 24.01 | 23.14 | 23.45 | 1.058M |
Apr 16, 2024 | 22.75 | 23.35 | 22.42 | 23.10 | 1.111M |
Apr 15, 2024 | 24.35 | 24.52 | 22.48 | 22.90 | 1.315M |
Apr 12, 2024 | 24.96 | 24.97 | 23.71 | 24.09 | 561606.0 |
Apr 11, 2024 | 26.09 | 26.27 | 25.20 | 25.31 | 582084.0 |
Apr 10, 2024 | 26.59 | 27.25 | 25.76 | 25.90 | 740516.0 |
Apr 09, 2024 | 26.63 | 27.63 | 26.50 | 27.61 | 1.011M |
Apr 08, 2024 | 26.41 | 26.68 | 26.12 | 26.54 | 751062.0 |
Apr 05, 2024 | 26.07 | 26.55 | 25.95 | 26.26 | 510667.0 |
Apr 04, 2024 | 26.80 | 27.06 | 25.83 | 26.15 | 784231.0 |
Apr 03, 2024 | 26.85 | 26.96 | 26.14 | 26.48 | 989473.0 |
Apr 02, 2024 | 28.65 | 29.06 | 26.92 | 27.21 | 549535.0 |
Apr 01, 2024 | 30.39 | 30.39 | 28.77 | 29.09 | 569737.0 |
Mar 28, 2024 | 30.00 | 30.58 | 29.61 | 30.42 | 542166.0 |
Mar 27, 2024 | 29.54 | 30.47 | 29.09 | 30.14 | 841359.0 |
Mar 26, 2024 | 28.54 | 29.15 | 28.07 | 29.09 | 602258.0 |
Mar 25, 2024 | 28.62 | 29.12 | 27.92 | 28.21 | 746418.0 |
Mar 22, 2024 | 29.91 | 29.91 | 28.21 | 28.47 | 965555.0 |
Mar 21, 2024 | 30.67 | 31.03 | 29.66 | 29.73 | 664408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Apr 25 2024
87.14
Maximum
Nov 05 2021
47.04
Average
43.03
Median
Sep 01 2022
Price Benchmarks
Alphatec Holdings Inc | 12.45 |
Intuitive Surgical Inc | 375.26 |
iRhythm Technologies Inc | 111.75 |
Shockwave Medical Inc | 329.99 |
RxSight Inc | 52.85 |
Price Related Metrics
PS Ratio | 2.690 |
Price to Book Value | 2.367 |
Earnings Yield | -2.85% |
Market Cap | 1.104B |