SM Investments Corp (SVTMF)
15.60
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
SM Investments Price: 15.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 10, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 09, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 08, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 07, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 06, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 03, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 02, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 01, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1000.00 |
Apr 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 19, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 16, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Oct 07 2022
22.57
Maximum
Jan 04 2021
16.50
Average
16.23
Median
Jan 09 2023
Price Benchmarks
Puregold Price Club Inc | 0.556 |
Robinsons Retail Holdings Inc | 6.235 |
Jollibee Foods Corp | 4.02 |
Bloomberry Resorts Corp | 0.17 |
Flanigan'S Enterprises Inc | 28.46 |
Price Related Metrics
PE Ratio | 13.66 |
PS Ratio | 1.852 |
PEG Ratio | 0.8211 |
Price to Book Value | 1.864 |
Price to Free Cash Flow | 13.84 |
Earnings Yield | 7.32% |
Market Cap | 19.06B |
PEGY Ratio | 0.7743 |
Operating PE Ratio | 10.92 |
Normalized PE Ratio | 13.66 |