Robinsons Retail Holdings Inc (RRETY)
6.235
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Robinsons Retail Holdings Price: 6.235 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 23, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 22, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 21, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 20, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 17, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 16, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 15, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 14, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 13, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 10, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 09, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 08, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 07, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 06, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 03, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 02, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
May 01, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 30, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 29, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 26, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 25, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 24, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.000 |
Apr 23, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 100.00 |
Apr 22, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.235
Minimum
Apr 23 2024
15.60
Maximum
Aug 23 2019
10.58
Average
10.35
Median
Mar 10 2022
Price Benchmarks
Puregold Price Club Inc | 0.556 |
SM Investments Corp | 15.60 |
Jollibee Foods Corp | 3.88 |
Bloomberry Resorts Corp | 0.17 |
Flanigan'S Enterprises Inc | 27.96 |
Price Related Metrics
PE Ratio | 5.906 |
PS Ratio | 0.2647 |
PEG Ratio | 0.0887 |
Price to Book Value | 0.5972 |
Price to Free Cash Flow | 5.928 |
Earnings Yield | 16.93% |
Market Cap | 906.26M |
PEGY Ratio | 0.0818 |
Operating PE Ratio | 6.129 |
Normalized PE Ratio | 5.906 |