Jollibee Foods Corp (JBFCF)
3.90
-0.13
(-3.32%)
USD |
OTCM |
May 06, 09:36
Jollibee Foods Price: 3.90 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.90 | 4.034 | 3.90 | 4.034 | 25352.00 |
| May 02, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 152.00 |
| May 01, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Apr 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Apr 29, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Apr 26, 2024 | 3.95 | 4.00 | 3.90 | 3.90 | 1911.00 |
| Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 295.00 |
| Apr 24, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Apr 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 215.00 |
| Apr 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1817.00 |
| Apr 19, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 1255.00 |
| Apr 18, 2024 | 4.00 | 4.00 | 3.949 | 3.949 | 410.00 |
| Apr 17, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1599.00 |
| Apr 16, 2024 | 4.07 | 4.07 | 3.95 | 3.95 | 3100.00 |
| Apr 15, 2024 | 4.44 | 4.44 | 4.18 | 4.18 | 3247.00 |
| Apr 12, 2024 | 4.20 | 4.35 | 4.20 | 4.35 | 640.00 |
| Apr 11, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 281.00 |
| Apr 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 625.00 |
| Apr 09, 2024 | 4.23 | 4.30 | 4.23 | 4.30 | 560.00 |
| Apr 08, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 6688.00 |
| Apr 05, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 2292.00 |
| Apr 04, 2024 | 4.34 | 4.34 | 4.30 | 4.30 | 355.00 |
| Apr 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 02, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.011
Minimum
Apr 01 2020
5.76
Maximum
May 06 2019
4.044
Average
4.08
Median
Nov 15 2019
Price Benchmarks
| Puregold Price Club Inc | 0.556 |
| Robinsons Retail Holdings Inc | 6.235 |
| SM Investments Corp | 15.60 |
| Bloomberry Resorts Corp | 0.17 |
| Flanigan'S Enterprises Inc | 26.79 |
Price Related Metrics
| PE Ratio | 29.16 |
| PS Ratio | 1.019 |
| PEG Ratio | 2.349 |
| Price to Book Value | 3.180 |
| Price to Free Cash Flow | 9.387 |
| Earnings Yield | 3.43% |
| Market Cap | 4.371B |
| PEGY Ratio | 2.170 |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 29.20 |