Puregold Price Club Inc (PGCMF)
0.556
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Puregold Price Club Price: 0.556 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 23, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 22, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 21, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 20, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 17, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 16, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 15, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 14, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 13, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 10, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 09, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 08, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 07, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 03, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 02, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 01, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 30, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 25, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 23, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 22, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4761
Minimum
Nov 01 2022
1.05
Maximum
Sep 23 2020
0.704
Average
0.6966
Median
Feb 18 2022
Price Benchmarks
Robinsons Retail Holdings Inc | 6.235 |
SM Investments Corp | 15.60 |
Jollibee Foods Corp | 3.88 |
Bloomberry Resorts Corp | 0.17 |
Flanigan'S Enterprises Inc | 27.96 |
Price Related Metrics
PE Ratio | 10.27 |
PS Ratio | 0.4393 |
Price to Book Value | 0.9856 |
Price to Free Cash Flow | 7.573 |
Earnings Yield | 9.74% |
Market Cap | 1.593B |
Operating PE Ratio | 7.924 |
Normalized PE Ratio | 10.31 |