Svenska Handelsbanken AB (SVNLF)
8.984
+0.06
(+0.63%)
USD |
OTCM |
Apr 30, 16:00
Svenska Handelsbanken Price: 8.984 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 8.662 | 8.984 | 8.662 | 8.984 | 8944.00 |
| Apr 29, 2024 | 8.835 | 8.928 | 8.835 | 8.928 | 30364.00 |
| Apr 26, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 189.00 |
| Apr 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.000 |
| Apr 24, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 260.00 |
| Apr 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 140.00 |
| Apr 22, 2024 | 10.08 | 10.46 | 10.08 | 10.46 | 850.00 |
| Apr 19, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 32867.00 |
| Apr 18, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 166.00 |
| Apr 17, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 972.00 |
| Apr 16, 2024 | 9.772 | 10.02 | 9.772 | 9.895 | 1846.00 |
| Apr 15, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 1726.00 |
| Apr 12, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 403.00 |
| Apr 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 887.00 |
| Apr 10, 2024 | 10.15 | 10.19 | 10.15 | 10.19 | 599.00 |
| Apr 09, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Apr 08, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Apr 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 102.00 |
| Apr 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| Apr 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 |
| Apr 02, 2024 | 10.10 | 10.10 | 9.995 | 9.995 | 1531.00 |
| Apr 01, 2024 | 9.886 | 10.23 | 9.87 | 10.23 | 1567.00 |
| Mar 28, 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 2373.00 |
| Mar 27, 2024 | 10.25 | 10.45 | 10.25 | 10.45 | 640.00 |
| Mar 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Mar 23 2020
12.58
Maximum
Oct 19 2021
9.866
Average
9.872
Median
Nov 21 2022
Price Benchmarks
| Investor AB | 24.67 |
| Swedbank AB | 19.11 |
| Skandinaviska Enskilda Banken AB | 13.31 |
| byNordic Acquisition Corp | 11.13 |
Price Related Metrics
| PE Ratio | 6.513 |
| PS Ratio | 3.011 |
| PEG Ratio | 0.2677 |
| Price to Book Value | 0.9997 |
| Price to Free Cash Flow | 1.436 |
| Earnings Yield | 15.35% |
| Market Cap | 17.79B |
| PEGY Ratio | 0.1701 |
| Normalized PE Ratio | 6.797 |