Silvercorp Metals, Inc. (SVM)
9.61
-0.03
(-0.31%)
USD |
NYAM |
Jul 27, 10:52
Silvercorp Metals Total Return Price : 9.61 for July 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 9.64 |
| July 23, 2026 | 9.62 |
| July 22, 2026 | 9.94 |
| July 21, 2026 | 9.53 |
| July 20, 2026 | 8.91 |
| July 17, 2026 | 8.92 |
| July 16, 2026 | 8.82 |
| July 15, 2026 | 9.33 |
| July 14, 2026 | 9.38 |
| July 13, 2026 | 9.22 |
| July 10, 2026 | 9.52 |
| July 09, 2026 | 9.59 |
| July 08, 2026 | 9.11 |
| July 07, 2026 | 9.37 |
| July 06, 2026 | 9.96 |
| July 02, 2026 | 10.27 |
| July 01, 2026 | 10.06 |
| June 30, 2026 | 10.10 |
| June 29, 2026 | 10.92 |
| June 26, 2026 | 10.87 |
| June 25, 2026 | 10.61 |
| June 24, 2026 | 10.40 |
| June 23, 2026 | 10.58 |
| June 22, 2026 | 11.17 |
| June 18, 2026 | 11.32 |
| Date | Value |
|---|---|
| June 17, 2026 | 11.88 |
| June 16, 2026 | 12.64 |
| June 15, 2026 | 12.18 |
| June 12, 2026 | 11.30 |
| June 11, 2026 | 10.51 |
| June 10, 2026 | 9.57 |
| June 09, 2026 | 10.07 |
| June 08, 2026 | 10.66 |
| June 05, 2026 | 10.64 |
| June 04, 2026 | 12.34 |
| June 03, 2026 | 12.25 |
| June 02, 2026 | 13.20 |
| June 01, 2026 | 12.86 |
| May 29, 2026 | 12.66 |
| May 28, 2026 | 12.41 |
| May 27, 2026 | 11.94 |
| May 26, 2026 | 12.48 |
| May 22, 2026 | 11.82 |
| May 21, 2026 | 12.22 |
| May 20, 2026 | 12.55 |
| May 19, 2026 | 12.31 |
| May 18, 2026 | 13.15 |
| May 15, 2026 | 13.56 |
| May 14, 2026 | 14.93 |
| May 13, 2026 | 15.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.74 |
| Silver Bull Resources, Inc. | 0.1091 |
| McEwen, Inc. | 17.24 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |