Silvercorp Metals Inc (SVM)
3.57
-0.03
(-0.83%)
USD |
NYAM |
Apr 18, 16:00
3.53
-0.04
(-1.12%)
After-Hours: 20:00
Silvercorp Metals Total Return Price: 3.55 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.60 |
April 16, 2024 | 3.62 |
April 15, 2024 | 3.70 |
April 12, 2024 | 3.53 |
April 11, 2024 | 3.80 |
April 10, 2024 | 3.87 |
April 09, 2024 | 3.77 |
April 08, 2024 | 3.83 |
April 05, 2024 | 3.78 |
April 04, 2024 | 3.69 |
April 03, 2024 | 3.76 |
April 02, 2024 | 3.53 |
April 01, 2024 | 3.45 |
March 28, 2024 | 3.26 |
March 27, 2024 | 3.15 |
March 26, 2024 | 3.05 |
March 25, 2024 | 3.07 |
March 22, 2024 | 3.10 |
March 21, 2024 | 3.07 |
March 20, 2024 | 3.05 |
March 19, 2024 | 2.73 |
March 18, 2024 | 2.79 |
March 15, 2024 | 2.83 |
March 14, 2024 | 2.81 |
March 13, 2024 | 2.85 |
Date | Value |
---|---|
March 12, 2024 | 2.78 |
March 11, 2024 | 2.77 |
March 08, 2024 | 2.72 |
March 07, 2024 | 2.73 |
March 06, 2024 | 2.67 |
March 05, 2024 | 2.65 |
March 04, 2024 | 2.68 |
March 01, 2024 | 2.47 |
February 29, 2024 | 2.41 |
February 28, 2024 | 2.38 |
February 27, 2024 | 2.42 |
February 26, 2024 | 2.44 |
February 23, 2024 | 2.45 |
February 22, 2024 | 2.36 |
February 21, 2024 | 2.40 |
February 20, 2024 | 2.40 |
February 16, 2024 | 2.40 |
February 15, 2024 | 2.39 |
February 14, 2024 | 2.28 |
February 13, 2024 | 2.27 |
February 12, 2024 | 2.47 |
February 09, 2024 | 2.38 |
February 08, 2024 | 2.25 |
February 07, 2024 | 2.27 |
February 06, 2024 | 2.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.959
Minimum
May 29 2019
8.450
Maximum
Aug 31 2020
3.925
Average
3.612
Median
Total Return Price Benchmarks
Endeavour Silver Corp | 2.53 |
Gatos Silver Inc | 9.60 |
Seabridge Gold Inc | 15.10 |
McEwen Mining Inc | 11.04 |
Austin Gold Corp | 1.13 |