Silvercorp Metals, Inc. (SVM)
8.90
+0.56
(+6.71%)
USD |
NYAM |
Nov 06, 16:00
8.915
+0.02
(+0.17%)
After-Hours: 20:00
Silvercorp Metals Total Return Price : 8.90 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.90 |
| November 05, 2026 | 8.34 |
| November 04, 2026 | 8.64 |
| November 03, 2026 | 7.95 |
| November 02, 2026 | 8.16 |
| October 30, 2026 | 7.96 |
| October 29, 2026 | 8.30 |
| October 28, 2026 | 8.61 |
| October 27, 2026 | 8.62 |
| October 26, 2026 | 8.22 |
| October 23, 2026 | 8.44 |
| October 22, 2026 | 8.62 |
| October 21, 2026 | 9.36 |
| October 20, 2026 | 9.26 |
| October 19, 2026 | 9.77 |
| October 16, 2026 | 9.78 |
| October 15, 2026 | 9.76 |
| October 14, 2026 | 9.43 |
| October 13, 2026 | 10.04 |
| October 12, 2026 | 10.30 |
| October 09, 2026 | 10.49 |
| October 08, 2026 | 10.31 |
| October 07, 2026 | 10.04 |
| October 06, 2026 | 10.51 |
| October 05, 2026 | 10.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.58 |
| October 01, 2026 | 10.63 |
| September 30, 2026 | 10.67 |
| September 29, 2026 | 10.83 |
| September 28, 2026 | 10.76 |
| September 25, 2026 | 11.34 |
| September 24, 2026 | 11.34 |
| September 23, 2026 | 11.51 |
| September 22, 2026 | 12.34 |
| September 21, 2026 | 11.83 |
| September 18, 2026 | 11.94 |
| September 17, 2026 | 12.15 |
| September 16, 2026 | 11.18 |
| September 15, 2026 | 11.40 |
| September 14, 2026 | 11.44 |
| September 11, 2026 | 11.91 |
| September 10, 2026 | 12.12 |
| September 09, 2026 | 12.55 |
| September 08, 2026 | 12.43 |
| September 04, 2026 | 12.48 |
| September 03, 2026 | 13.11 |
| September 02, 2026 | 12.78 |
| September 01, 2026 | 11.90 |
| August 31, 2026 | 12.44 |
| August 28, 2026 | 12.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.84 |
| Silver Bull Resources, Inc. | 0.0514 |
| McEwen, Inc. | 15.48 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |