Endeavour Silver Corp (EXK)
2.70
-0.02
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
2.77
+0.07
(+2.59%)
Pre-Market: 07:59
Endeavour Silver Total Return Price: 2.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.70 |
April 23, 2024 | 2.72 |
April 22, 2024 | 2.56 |
April 19, 2024 | 2.61 |
April 18, 2024 | 2.53 |
April 17, 2024 | 2.55 |
April 16, 2024 | 2.55 |
April 15, 2024 | 2.67 |
April 12, 2024 | 2.80 |
April 11, 2024 | 2.85 |
April 10, 2024 | 2.90 |
April 09, 2024 | 2.84 |
April 08, 2024 | 2.86 |
April 05, 2024 | 2.83 |
April 04, 2024 | 2.70 |
April 03, 2024 | 2.79 |
April 02, 2024 | 2.59 |
April 01, 2024 | 2.49 |
March 28, 2024 | 2.41 |
March 27, 2024 | 2.29 |
March 26, 2024 | 2.13 |
March 25, 2024 | 2.16 |
March 22, 2024 | 2.18 |
March 21, 2024 | 2.12 |
March 20, 2024 | 2.19 |
Date | Value |
---|---|
March 19, 2024 | 2.05 |
March 18, 2024 | 2.11 |
March 15, 2024 | 2.23 |
March 14, 2024 | 2.15 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.17 |
March 08, 2024 | 1.89 |
March 07, 2024 | 1.91 |
March 06, 2024 | 1.87 |
March 05, 2024 | 1.72 |
March 04, 2024 | 1.77 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.47 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.48 |
February 26, 2024 | 1.53 |
February 23, 2024 | 1.53 |
February 22, 2024 | 1.48 |
February 21, 2024 | 1.50 |
February 20, 2024 | 1.47 |
February 16, 2024 | 1.52 |
February 15, 2024 | 1.52 |
February 14, 2024 | 1.48 |
February 13, 2024 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Mar 13 2020
7.49
Maximum
Jun 02 2021
3.374
Average
3.28
Median
Nov 04 2020
Total Return Price Benchmarks
Seabridge Gold Inc | 15.16 |
McEwen Mining Inc | 10.92 |
Gold Royalty Corp | 2.00 |
TMC The Metals Co Inc | 1.60 |
Austin Gold Corp | 0.88 |