Silver Bull Resources Inc (SVBL)
0.1252
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Silver Bull Resources Total Return Price: 0.1252 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 0.1252 |
March 15, 2024 | 0.1251 |
March 14, 2024 | 0.1251 |
March 13, 2024 | 0.1251 |
March 12, 2024 | 0.1251 |
March 11, 2024 | 0.125 |
March 08, 2024 | 0.126 |
March 07, 2024 | 0.13 |
March 06, 2024 | 0.1328 |
March 05, 2024 | 0.125 |
March 04, 2024 | 0.1349 |
March 01, 2024 | 0.1398 |
February 29, 2024 | 0.13 |
February 28, 2024 | 0.13 |
February 27, 2024 | 0.1287 |
February 26, 2024 | 0.125 |
February 23, 2024 | 0.1255 |
February 22, 2024 | 0.1255 |
February 21, 2024 | 0.1347 |
February 20, 2024 | 0.1399 |
February 16, 2024 | 0.115 |
February 15, 2024 | 0.1158 |
February 14, 2024 | 0.115 |
February 13, 2024 | 0.11 |
February 12, 2024 | 0.1216 |
Date | Value |
---|---|
February 09, 2024 | 0.1214 |
February 08, 2024 | 0.1197 |
February 07, 2024 | 0.115 |
February 06, 2024 | 0.115 |
February 05, 2024 | 0.115 |
February 02, 2024 | 0.1174 |
February 01, 2024 | 0.115 |
January 31, 2024 | 0.1186 |
January 30, 2024 | 0.1186 |
January 29, 2024 | 0.1219 |
January 26, 2024 | 0.1219 |
January 25, 2024 | 0.1219 |
January 24, 2024 | 0.1219 |
January 23, 2024 | 0.1178 |
January 22, 2024 | 0.112 |
January 19, 2024 | 0.105 |
January 18, 2024 | 0.104 |
January 17, 2024 | 0.1086 |
January 16, 2024 | 0.1212 |
January 12, 2024 | 0.106 |
January 11, 2024 | 0.1094 |
January 10, 2024 | 0.1094 |
January 09, 2024 | 0.1094 |
January 08, 2024 | 0.1106 |
January 05, 2024 | 0.0977 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.06
Minimum
Aug 24 2023
1.205
Maximum
Jun 10 2021
0.4391
Average
0.44
Median
Jan 30 2020
Total Return Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.73 |
Gold Royalty Corp | 1.94 |