Silvercorp Metals Inc (SVM)
3.295
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
3.295
0.00 (0.00%)
After-Hours: 20:00
Silvercorp Metals Price: 3.295 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.17 | 3.32 | 3.163 | 3.30 | 1.380M |
| May 01, 2024 | 3.16 | 3.305 | 3.16 | 3.21 | 1.523M |
| Apr 30, 2024 | 3.26 | 3.310 | 3.15 | 3.15 | 2.949M |
| Apr 29, 2024 | 3.34 | 3.37 | 3.255 | 3.36 | 2.085M |
| Apr 26, 2024 | 3.60 | 3.60 | 3.27 | 3.31 | 4.789M |
| Apr 25, 2024 | 3.46 | 3.56 | 3.38 | 3.55 | 1.101M |
| Apr 24, 2024 | 3.49 | 3.55 | 3.425 | 3.47 | 962556.0 |
| Apr 23, 2024 | 3.34 | 3.615 | 3.34 | 3.54 | 1.454M |
| Apr 22, 2024 | 3.36 | 3.56 | 3.13 | 3.43 | 2.975M |
| Apr 19, 2024 | 3.54 | 3.68 | 3.52 | 3.57 | 1.387M |
| Apr 18, 2024 | 3.64 | 3.685 | 3.55 | 3.57 | 1.038M |
| Apr 17, 2024 | 3.65 | 3.71 | 3.54 | 3.60 | 1.508M |
| Apr 16, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 2.238M |
| Apr 15, 2024 | 3.62 | 3.73 | 3.55 | 3.70 | 3.682M |
| Apr 12, 2024 | 3.95 | 3.98 | 3.48 | 3.53 | 9.418M |
| Apr 11, 2024 | 3.87 | 3.905 | 3.73 | 3.80 | 1.685M |
| Apr 10, 2024 | 3.66 | 3.899 | 3.58 | 3.87 | 2.963M |
| Apr 09, 2024 | 3.86 | 3.96 | 3.75 | 3.77 | 2.188M |
| Apr 08, 2024 | 3.85 | 3.90 | 3.705 | 3.83 | 2.945M |
| Apr 05, 2024 | 3.65 | 3.82 | 3.62 | 3.78 | 2.595M |
| Apr 04, 2024 | 3.79 | 3.87 | 3.67 | 3.69 | 4.790M |
| Apr 03, 2024 | 3.60 | 3.82 | 3.56 | 3.76 | 4.989M |
| Apr 02, 2024 | 3.46 | 3.54 | 3.44 | 3.53 | 2.559M |
| Apr 01, 2024 | 3.38 | 3.45 | 3.32 | 3.45 | 2.657M |
| Mar 28, 2024 | 3.19 | 3.30 | 3.160 | 3.26 | 1.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
May 29 2019
8.66
Maximum
Aug 31 2020
4.011
Average
3.68
Median
Jan 12 2022
Price Benchmarks
| Endeavour Silver Corp | 2.645 |
| Gatos Silver Inc | 9.77 |
| Seabridge Gold Inc | 14.87 |
| McEwen Mining Inc | 11.76 |
| Austin Gold Corp | 0.98 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 2.862 |
| PEG Ratio | 0.9045 |
| Price to Book Value | 1.140 |
| Price to Free Cash Flow | 19.72 |
| Earnings Yield | 5.16% |
| Market Cap | 582.62M |
| PEGY Ratio | 0.8737 |
| Operating PE Ratio | 9.753 |
| Normalized PE Ratio | 20.97 |