Severstal PAO (SVJTY)
21.90
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Severstal Price: 21.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 13, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 10, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 09, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 08, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 07, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 03, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 02, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
May 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 30, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 26, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 25, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 24, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 18, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.28
Minimum
Feb 28 2022
23.89
Maximum
Aug 16 2021
18.78
Average
21.85
Median
Price Benchmarks
Amur Minerals Corp | 0.0423 |
Core Molding Technologies Inc | 18.85 |
Flexible Solutions International Inc | 2.15 |
IT Tech Packaging Inc | 0.3024 |
Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
PE Ratio | 8.135 |
PS Ratio | 2.188 |
Price to Book Value | 2.650 |
Earnings Yield | 12.29% |
Market Cap | 18.35B |
Operating PE Ratio | 7.132 |
Normalized PE Ratio | 7.706 |