IT Tech Packaging Inc (ITP)
0.2495
+0.01
(+5.74%)
USD |
NYAM |
May 08, 16:00
0.2495
0.00 (0.00%)
After-Hours: 20:00
IT Tech Packaging Price: 0.2495 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.236 | 0.2498 | 0.2256 | 0.2495 | 8818.00 |
| May 07, 2024 | 0.2222 | 0.2469 | 0.2222 | 0.2360 | 4898.00 |
| May 06, 2024 | 0.2332 | 0.2345 | 0.2223 | 0.2324 | 7099.00 |
| May 03, 2024 | 0.236 | 0.236 | 0.2222 | 0.2327 | 11201.00 |
| May 02, 2024 | 0.22 | 0.254 | 0.21 | 0.2322 | 55894.00 |
| May 01, 2024 | 0.2434 | 0.2457 | 0.2129 | 0.2308 | 27211.00 |
| Apr 30, 2024 | 0.2386 | 0.2477 | 0.2306 | 0.2352 | 3266.00 |
| Apr 29, 2024 | 0.2191 | 0.23 | 0.2191 | 0.23 | 1337.00 |
| Apr 26, 2024 | 0.2243 | 0.239 | 0.2205 | 0.23 | 52983.00 |
| Apr 25, 2024 | 0.236 | 0.243 | 0.2308 | 0.2309 | 15333.00 |
| Apr 24, 2024 | 0.239 | 0.2488 | 0.2308 | 0.2346 | 36799.00 |
| Apr 23, 2024 | 0.23 | 0.24 | 0.23 | 0.2308 | 6288.00 |
| Apr 22, 2024 | 0.2306 | 0.2499 | 0.2227 | 0.2343 | 19917.00 |
| Apr 19, 2024 | 0.2306 | 0.2326 | 0.2223 | 0.2223 | 12951.00 |
| Apr 18, 2024 | 0.239 | 0.24 | 0.231 | 0.2326 | 6337.00 |
| Apr 17, 2024 | 0.2367 | 0.2373 | 0.219 | 0.2209 | 49205.00 |
| Apr 16, 2024 | 0.2264 | 0.24 | 0.2264 | 0.2354 | 20088.00 |
| Apr 15, 2024 | 0.2514 | 0.2657 | 0.24 | 0.24 | 26212.00 |
| Apr 12, 2024 | 0.2697 | 0.28 | 0.2423 | 0.2549 | 40267.00 |
| Apr 11, 2024 | 0.2716 | 0.2716 | 0.2669 | 0.2697 | 3016.00 |
| Apr 10, 2024 | 0.2659 | 0.268 | 0.242 | 0.2542 | 40222.00 |
| Apr 09, 2024 | 0.2799 | 0.28 | 0.2502 | 0.273 | 63307.00 |
| Apr 08, 2024 | 0.2553 | 0.268 | 0.2553 | 0.2674 | 6348.00 |
| Apr 05, 2024 | 0.2652 | 0.2799 | 0.255 | 0.268 | 7679.00 |
| Apr 04, 2024 | 0.2546 | 0.28 | 0.252 | 0.2799 | 21125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
3.654
Average
3.758
Median
Nov 12 2021
Price Benchmarks
| Friedman Industries Inc | 18.62 |
| Origin Agritech Ltd | 4.34 |
| Solitario Resources Corp | 0.7993 |
| Golden Minerals Co | 0.56 |
| Paramount Gold Nevada Corp | 0.432 |
Price Related Metrics
| PS Ratio | 0.029 |
| Price to Book Value | 0.0149 |
| Earnings Yield | -396.8% |
| Market Cap | 2.511M |