Crism Therapeutics Corp (AMMCF)
6.768
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Crism Therapeutics Price: 6.768 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 30, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 29, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 28, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 24, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 23, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 22, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 21, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 20, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 17, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 16, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 15, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 14, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 13, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 10, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 09, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 08, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 07, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 06, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 03, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 02, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
May 01, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
Apr 30, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
Apr 29, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
Apr 26, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.032
Minimum
Apr 07 2020
8.64
Maximum
Feb 09 2022
4.812
Average
4.16
Median
Nov 04 2021
Price Benchmarks
Severstal PAO | 21.90 |
Core Molding Technologies Inc | 19.24 |
Flexible Solutions International Inc | 2.15 |
IT Tech Packaging Inc | 0.2436 |
Ivanhoe Electric Inc | 11.37 |
Price Related Metrics
Price to Book Value | 53.63 |
Earnings Yield | -16.31% |
Market Cap | 221.17M |