Silver Bull Resources Inc (SVB.TO)

0.155 0.00 (0.00%) CAD  |  TSX  |  May 06, 14:52
More

Silver Bull Resources Price: 0.155 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.155 0.155 0.155 0.155 2175.00
May 02, 2024 0.155 0.155 0.155 0.155 3750.00
May 01, 2024 0.16 0.16 0.155 0.16 21500.00
Apr 30, 2024 0.16 0.16 0.16 0.16 1000.00
Apr 29, 2024 0.16 0.165 0.155 0.155 21864.00
Apr 26, 2024 0.165 0.165 0.165 0.165 3000.00
Apr 25, 2024 0.165 0.165 0.16 0.16 10700.00
Apr 24, 2024 0.17 0.17 0.17 0.17 0.000
Apr 23, 2024 0.17 0.17 0.17 0.17 0.000
Apr 22, 2024 0.17 0.17 0.17 0.17 0.000
Apr 19, 2024 0.17 0.17 0.17 0.17 2000.00
Apr 18, 2024 0.17 0.17 0.17 0.17 4000.00
Apr 17, 2024 0.17 0.17 0.17 0.17 0.000
Apr 16, 2024 0.17 0.17 0.17 0.17 35875.00
Apr 15, 2024 0.17 0.17 0.17 0.17 1670.00
Apr 12, 2024 0.175 0.175 0.175 0.175 2000.00
Apr 11, 2024 0.17 0.17 0.17 0.17 0.000
Apr 10, 2024 0.17 0.17 0.17 0.17 0.000
Apr 09, 2024 0.175 0.175 0.17 0.17 16246.00
Apr 08, 2024 0.18 0.18 0.175 0.175 3750.00
Apr 05, 2024 0.18 0.18 0.18 0.18 5000.00
Apr 04, 2024 0.17 0.185 0.17 0.18 145494.0
Apr 03, 2024 0.18 0.18 0.17 0.17 6000.00
Apr 02, 2024 0.17 0.175 0.17 0.175 25783.00
Apr 01, 2024 0.175 0.175 0.17 0.17 9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Aug 17 2023
1.49
Maximum
Jun 28 2021
0.5465
Average
0.50
Median
Nov 24 2021

Price Benchmarks

Teck Resources Ltd 68.16
St-Georges Eco-Mining Corp 0.07
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.53

Price Related Metrics

Price to Book Value 1.003
Earnings Yield -20.90%
Market Cap 7.342M