St-Georges Eco-Mining Price Analysis

St-Georges Eco-Mining Corp (SX.CX)

0.065 0.00 (0.00%) CAD | CNSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.07	0.07	0.06	0.065	814554.0
May 15, 2024	0.065	0.07	0.065	0.065	216431.0
May 14, 2024	0.065	0.065	0.065	0.065	34557.00
May 13, 2024	0.065	0.07	0.065	0.065	245192.0
May 10, 2024	0.07	0.07	0.065	0.07	230302.0
May 09, 2024	0.07	0.07	0.065	0.065	95700.00
May 08, 2024	0.07	0.07	0.07	0.07	171120.0
May 07, 2024	0.065	0.07	0.065	0.07	53388.00
May 06, 2024	0.07	0.07	0.07	0.07	83955.00
May 03, 2024	0.07	0.07	0.065	0.07	279235.0
May 02, 2024	0.07	0.07	0.065	0.07	226561.0
May 01, 2024	0.065	0.07	0.065	0.07	106439.0
Apr 30, 2024	0.07	0.07	0.07	0.07	170565.0
Apr 29, 2024	0.08	0.08	0.07	0.07	808650.0
Apr 26, 2024	0.08	0.08	0.075	0.075	40634.00
Apr 25, 2024	0.08	0.08	0.075	0.08	18975.00
Apr 24, 2024	0.085	0.085	0.08	0.08	5000.00
Apr 23, 2024	0.085	0.085	0.085	0.085	22080.00
Apr 22, 2024	0.08	0.09	0.08	0.085	231024.0
Apr 19, 2024	0.075	0.08	0.075	0.075	212995.0
Apr 18, 2024	0.08	0.08	0.08	0.08	72900.00
Apr 17, 2024	0.075	0.075	0.075	0.075	246704.0
Apr 16, 2024	0.08	0.085	0.075	0.075	231045.0
Apr 15, 2024	0.08	0.08	0.08	0.08	347149.0
Apr 12, 2024	0.08	0.085	0.08	0.085	104025.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Mar 18 2020

1.06

Maximum

Feb 22 2021

0.1847

Average

0.1325

Median

Price Benchmarks

37 Capital Inc	0.135
Spark Energy Minerals Inc	0.06
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.96

Price Related Metrics

Price to Book Value	0.6027
Earnings Yield	-18.45%
Market Cap	18.12M