Teck Resources Ltd (TECK.B.TO)
68.88
+0.72
(+1.06%)
CAD |
TSX |
May 07, 15:08
Teck Resources Price: 68.88 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 68.27 | 68.89 | 67.90 | 68.16 | 759894.0 |
| May 03, 2024 | 67.25 | 67.93 | 66.76 | 67.43 | 667914.0 |
| May 02, 2024 | 66.07 | 67.41 | 65.69 | 66.28 | 1.200M |
| May 01, 2024 | 67.51 | 67.91 | 66.28 | 66.60 | 1.281M |
| Apr 30, 2024 | 68.17 | 69.16 | 67.60 | 67.69 | 1.294M |
| Apr 29, 2024 | 69.27 | 70.50 | 68.52 | 69.77 | 1.856M |
| Apr 26, 2024 | 68.45 | 69.59 | 67.65 | 68.85 | 1.171M |
| Apr 25, 2024 | 66.66 | 67.95 | 64.51 | 67.65 | 2.323M |
| Apr 24, 2024 | 62.31 | 62.95 | 61.24 | 62.23 | 1.317M |
| Apr 23, 2024 | 61.20 | 62.37 | 61.04 | 62.20 | 1.138M |
| Apr 22, 2024 | 63.18 | 63.49 | 62.06 | 62.83 | 1.525M |
| Apr 19, 2024 | 64.94 | 65.91 | 64.44 | 64.81 | 1.133M |
| Apr 18, 2024 | 65.85 | 66.50 | 64.99 | 65.74 | 1.014M |
| Apr 17, 2024 | 66.10 | 67.35 | 64.93 | 65.01 | 1.245M |
| Apr 16, 2024 | 64.29 | 65.75 | 63.64 | 65.11 | 1.523M |
| Apr 15, 2024 | 67.00 | 67.39 | 65.36 | 65.84 | 1.649M |
| Apr 12, 2024 | 68.06 | 69.41 | 65.56 | 66.01 | 1.110M |
| Apr 11, 2024 | 67.08 | 67.71 | 65.82 | 66.45 | 828579.0 |
| Apr 10, 2024 | 65.56 | 68.73 | 65.31 | 67.53 | 1.228M |
| Apr 09, 2024 | 64.77 | 67.00 | 64.76 | 66.70 | 1.463M |
| Apr 08, 2024 | 64.60 | 64.99 | 63.47 | 63.77 | 821329.0 |
| Apr 05, 2024 | 63.71 | 63.88 | 63.07 | 63.48 | 859664.0 |
| Apr 04, 2024 | 65.00 | 65.42 | 63.38 | 63.58 | 1.804M |
| Apr 03, 2024 | 62.91 | 64.82 | 62.89 | 64.74 | 1.496M |
| Apr 02, 2024 | 63.00 | 63.49 | 62.16 | 62.89 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.71
Minimum
Mar 18 2020
69.77
Maximum
Apr 29 2024
36.35
Average
34.13
Median
Jul 12 2022
Price Benchmarks
| Ivanhoe Mines Ltd | 19.98 |
| Filo Corp | 25.93 |
| Entree Resources Ltd | 1.50 |
| Avalon Advanced Materials Inc | 0.065 |
| Sierra Metals Inc | 0.83 |
Price Related Metrics
| PE Ratio | 22.51 |
| PS Ratio | 2.380 |
| Price to Book Value | 1.365 |
| Earnings Yield | 4.44% |
| Market Cap | 35.74B |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 24.04 |