Grupo Supervielle SA (SUPV)
6.515
+0.08
(+1.32%)
USD |
NYSE |
May 02, 16:00
6.515
0.00 (0.00%)
After-Hours: 20:00
Grupo Supervielle Total Return Price: 6.515 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 6.43 |
April 30, 2024 | 6.33 |
April 29, 2024 | 6.24 |
April 26, 2024 | 6.03 |
April 25, 2024 | 5.75 |
April 24, 2024 | 5.72 |
April 23, 2024 | 6.08 |
April 22, 2024 | 6.20 |
April 19, 2024 | 5.50 |
April 18, 2024 | 5.30 |
April 17, 2024 | 5.34 |
April 16, 2024 | 5.39 |
April 15, 2024 | 5.35 |
April 12, 2024 | 5.83 |
April 11, 2024 | 6.01 |
April 10, 2024 | 5.90 |
April 09, 2024 | 6.03 |
April 08, 2024 | 6.11 |
April 05, 2024 | 5.95 |
April 04, 2024 | 5.70 |
April 03, 2024 | 5.75 |
April 02, 2024 | 5.46 |
April 01, 2024 | 5.66 |
March 28, 2024 | 5.71 |
March 27, 2024 | 5.83 |
Date | Value |
---|---|
March 26, 2024 | 5.64 |
March 25, 2024 | 5.98 |
March 22, 2024 | 5.90 |
March 21, 2024 | 5.88 |
March 20, 2024 | 5.67 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.40 |
March 15, 2024 | 5.29 |
March 14, 2024 | 4.96 |
March 13, 2024 | 5.20 |
March 12, 2024 | 4.50 |
March 11, 2024 | 4.39 |
March 08, 2024 | 4.58 |
March 07, 2024 | 4.80 |
March 06, 2024 | 4.57 |
March 05, 2024 | 4.22 |
March 04, 2024 | 4.37 |
March 01, 2024 | 4.31 |
February 29, 2024 | 4.35 |
February 28, 2024 | 4.08 |
February 27, 2024 | 4.19 |
February 26, 2024 | 4.41 |
February 23, 2024 | 4.37 |
February 22, 2024 | 4.28 |
February 21, 2024 | 4.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Jul 20 2022
8.439
Maximum
Jul 09 2019
2.650
Average
2.210
Median
Aug 26 2021
Total Return Price Benchmarks
Banco Macro SA | 56.04 |
Banco BBVA Argentina SA | 9.595 |
Grupo Financiero Galicia SA | 31.86 |
Banco Hipotecario SA | 3.08 |
Bit Origin Ltd | 3.84 |