Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 6.21 6.679 6.21 6.33 1.999M
Apr 29, 2024 6.08 6.288 5.96 6.24 1.148M
Apr 26, 2024 5.79 6.03 5.70 6.03 1.418M
Apr 25, 2024 5.63 5.83 5.565 5.75 1.259M
Apr 24, 2024 6.17 6.19 5.655 5.72 1.839M
Apr 23, 2024 6.20 6.39 6.01 6.08 2.890M
Apr 22, 2024 5.51 6.20 5.480 6.20 2.635M
Apr 19, 2024 5.19 5.58 5.19 5.50 1.177M
Apr 18, 2024 5.35 5.480 5.27 5.30 988813.0
Apr 17, 2024 5.42 5.435 5.17 5.34 1.139M
Apr 16, 2024 5.21 5.495 5.14 5.39 1.347M
Apr 15, 2024 5.87 5.96 5.34 5.35 1.687M
Apr 12, 2024 5.95 6.00 5.728 5.83 1.679M
Apr 11, 2024 6.02 6.064 5.678 6.01 1.563M
Apr 10, 2024 5.92 6.17 5.73 5.90 1.988M
Apr 09, 2024 6.15 6.380 5.88 6.03 1.563M
Apr 08, 2024 6.08 6.20 5.935 6.11 1.127M
Apr 05, 2024 5.70 6.03 5.64 5.95 1.843M
Apr 04, 2024 5.82 6.00 5.64 5.70 1.437M
Apr 03, 2024 5.47 5.86 5.44 5.75 1.198M
Apr 02, 2024 5.69 5.69 5.434 5.46 669298.0
Apr 01, 2024 5.68 5.789 5.603 5.66 650966.0
Mar 28, 2024 5.86 5.975 5.59 5.71 990901.0
Mar 27, 2024 5.69 5.85 5.54 5.83 1.006M
Mar 26, 2024 5.98 5.98 5.64 5.64 1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25
Minimum
Jul 20 2022
8.80
Maximum
Jul 09 2019
2.698
Average
2.23
Median
Aug 26 2021

Price Related Metrics