Grupo Supervielle SA (SUPV)
6.43
+0.10
(+1.58%)
USD |
NYSE |
May 01, 15:40
Grupo Supervielle Price: 6.43 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.21 | 6.679 | 6.21 | 6.33 | 1.999M |
Apr 29, 2024 | 6.08 | 6.288 | 5.96 | 6.24 | 1.148M |
Apr 26, 2024 | 5.79 | 6.03 | 5.70 | 6.03 | 1.418M |
Apr 25, 2024 | 5.63 | 5.83 | 5.565 | 5.75 | 1.259M |
Apr 24, 2024 | 6.17 | 6.19 | 5.655 | 5.72 | 1.839M |
Apr 23, 2024 | 6.20 | 6.39 | 6.01 | 6.08 | 2.890M |
Apr 22, 2024 | 5.51 | 6.20 | 5.480 | 6.20 | 2.635M |
Apr 19, 2024 | 5.19 | 5.58 | 5.19 | 5.50 | 1.177M |
Apr 18, 2024 | 5.35 | 5.480 | 5.27 | 5.30 | 988813.0 |
Apr 17, 2024 | 5.42 | 5.435 | 5.17 | 5.34 | 1.139M |
Apr 16, 2024 | 5.21 | 5.495 | 5.14 | 5.39 | 1.347M |
Apr 15, 2024 | 5.87 | 5.96 | 5.34 | 5.35 | 1.687M |
Apr 12, 2024 | 5.95 | 6.00 | 5.728 | 5.83 | 1.679M |
Apr 11, 2024 | 6.02 | 6.064 | 5.678 | 6.01 | 1.563M |
Apr 10, 2024 | 5.92 | 6.17 | 5.73 | 5.90 | 1.988M |
Apr 09, 2024 | 6.15 | 6.380 | 5.88 | 6.03 | 1.563M |
Apr 08, 2024 | 6.08 | 6.20 | 5.935 | 6.11 | 1.127M |
Apr 05, 2024 | 5.70 | 6.03 | 5.64 | 5.95 | 1.843M |
Apr 04, 2024 | 5.82 | 6.00 | 5.64 | 5.70 | 1.437M |
Apr 03, 2024 | 5.47 | 5.86 | 5.44 | 5.75 | 1.198M |
Apr 02, 2024 | 5.69 | 5.69 | 5.434 | 5.46 | 669298.0 |
Apr 01, 2024 | 5.68 | 5.789 | 5.603 | 5.66 | 650966.0 |
Mar 28, 2024 | 5.86 | 5.975 | 5.59 | 5.71 | 990901.0 |
Mar 27, 2024 | 5.69 | 5.85 | 5.54 | 5.83 | 1.006M |
Mar 26, 2024 | 5.98 | 5.98 | 5.64 | 5.64 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jul 20 2022
8.80
Maximum
Jul 09 2019
2.698
Average
2.23
Median
Aug 26 2021
Price Benchmarks
Banco Macro SA | 54.81 |
Banco BBVA Argentina SA | 9.695 |
Grupo Financiero Galicia SA | 32.53 |
Banco Hipotecario SA | 3.08 |
Bit Origin Ltd | 3.92 |
Price Related Metrics
PE Ratio | 3.973 |
PS Ratio | 0.4215 |
Price to Book Value | 1.390 |
Price to Free Cash Flow | 1.122 |
Earnings Yield | 25.17% |
Market Cap | 586.19M |
Normalized PE Ratio | 4.281 |