Grupo Financiero Galicia SA (GGAL)
28.46
+0.42
(+1.52%)
USD |
NASDAQ |
Apr 19, 16:00
28.46
0.00 (0.00%)
After-Hours: 18:30
Grupo Financiero Galicia Total Return Price: 28.46 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 28.03 |
April 17, 2024 | 27.68 |
April 16, 2024 | 27.77 |
April 15, 2024 | 27.60 |
April 12, 2024 | 29.61 |
April 11, 2024 | 29.77 |
April 10, 2024 | 28.85 |
April 09, 2024 | 28.66 |
April 08, 2024 | 27.73 |
April 05, 2024 | 27.36 |
April 04, 2024 | 25.80 |
April 03, 2024 | 26.10 |
April 02, 2024 | 24.92 |
April 01, 2024 | 25.78 |
March 28, 2024 | 25.42 |
March 27, 2024 | 26.15 |
March 26, 2024 | 25.66 |
March 25, 2024 | 26.15 |
March 22, 2024 | 26.08 |
March 21, 2024 | 25.96 |
March 20, 2024 | 25.34 |
March 19, 2024 | 24.37 |
March 18, 2024 | 24.78 |
March 15, 2024 | 23.84 |
March 14, 2024 | 23.36 |
Date | Value |
---|---|
March 13, 2024 | 24.30 |
March 12, 2024 | 22.79 |
March 11, 2024 | 21.78 |
March 08, 2024 | 22.59 |
March 07, 2024 | 22.92 |
March 06, 2024 | 22.86 |
March 05, 2024 | 21.14 |
March 04, 2024 | 21.71 |
March 01, 2024 | 22.29 |
February 29, 2024 | 22.01 |
February 28, 2024 | 21.74 |
February 27, 2024 | 21.61 |
February 26, 2024 | 22.68 |
February 23, 2024 | 21.96 |
February 22, 2024 | 21.51 |
February 21, 2024 | 20.78 |
February 20, 2024 | 20.77 |
February 16, 2024 | 20.56 |
February 15, 2024 | 20.15 |
February 14, 2024 | 19.85 |
February 13, 2024 | 19.37 |
February 12, 2024 | 19.25 |
February 09, 2024 | 19.00 |
February 08, 2024 | 18.15 |
February 07, 2024 | 19.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.129
Minimum
Apr 27 2020
33.03
Maximum
Jul 29 2019
11.38
Average
9.182
Median
Mar 22 2022
Total Return Price Benchmarks
Banco Macro SA | 49.83 |
Banco BBVA Argentina SA | 8.57 |
HSBC Holdings PLC | 40.52 |
Grupo Supervielle SA | 5.49 |
Banco Hipotecario SA | 3.08 |