Banco Macro SA (BMA)
49.08
+0.10
(+0.20%)
USD |
NYSE |
Apr 25, 16:00
49.08
0.00 (0.00%)
After-Hours: 20:00
Banco Macro Total Return Price: 49.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 48.98 |
| April 23, 2024 | 52.07 |
| April 22, 2024 | 53.27 |
| April 19, 2024 | 49.82 |
| April 18, 2024 | 48.31 |
| April 17, 2024 | 48.09 |
| April 16, 2024 | 48.03 |
| April 15, 2024 | 47.46 |
| April 12, 2024 | 51.46 |
| April 11, 2024 | 51.74 |
| April 10, 2024 | 50.41 |
| April 09, 2024 | 51.66 |
| April 08, 2024 | 51.07 |
| April 05, 2024 | 51.12 |
| April 04, 2024 | 49.75 |
| April 03, 2024 | 50.49 |
| April 02, 2024 | 47.16 |
| April 01, 2024 | 49.14 |
| March 28, 2024 | 48.18 |
| March 27, 2024 | 51.67 |
| March 26, 2024 | 50.79 |
| March 25, 2024 | 52.09 |
| March 22, 2024 | 51.74 |
| March 21, 2024 | 50.69 |
| March 20, 2024 | 48.20 |
| Date | Value |
|---|---|
| March 19, 2024 | 45.53 |
| March 18, 2024 | 45.63 |
| March 15, 2024 | 43.50 |
| March 14, 2024 | 41.58 |
| March 13, 2024 | 42.21 |
| March 12, 2024 | 39.99 |
| March 11, 2024 | 38.89 |
| March 08, 2024 | 39.90 |
| March 07, 2024 | 40.08 |
| March 06, 2024 | 40.88 |
| March 05, 2024 | 38.39 |
| March 04, 2024 | 39.44 |
| March 01, 2024 | 39.42 |
| February 29, 2024 | 39.79 |
| February 28, 2024 | 36.69 |
| February 27, 2024 | 36.42 |
| February 26, 2024 | 36.95 |
| February 23, 2024 | 36.23 |
| February 22, 2024 | 35.19 |
| February 21, 2024 | 33.62 |
| February 20, 2024 | 32.48 |
| February 16, 2024 | 31.61 |
| February 15, 2024 | 31.15 |
| February 14, 2024 | 30.93 |
| February 13, 2024 | 30.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.676
Minimum
Jul 21 2022
62.89
Maximum
Aug 09 2019
19.40
Average
15.27
Median
May 16 2023
Total Return Price Benchmarks
| Grupo Financiero Galicia SA | 29.46 |
| Grupo Supervielle SA | 5.755 |
| Banco BBVA Argentina SA | 8.95 |
| Banco Hipotecario SA | 3.08 |
| Marathon Digital Holdings Inc | 19.03 |