Banco BBVA Argentina SA (BBAR)
9.595
-0.08
(-0.88%)
USD |
NYSE |
May 02, 16:00
9.60
0.00 (0.00%)
After-Hours: 19:55
Banco BBVA Argentina Total Return Price: 9.595 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 9.68 |
| April 30, 2024 | 9.56 |
| April 29, 2024 | 9.38 |
| April 26, 2024 | 9.25 |
| April 25, 2024 | 8.96 |
| April 24, 2024 | 8.85 |
| April 23, 2024 | 9.40 |
| April 22, 2024 | 9.38 |
| April 19, 2024 | 8.57 |
| April 18, 2024 | 8.07 |
| April 17, 2024 | 8.03 |
| April 16, 2024 | 8.19 |
| April 15, 2024 | 8.14 |
| April 12, 2024 | 8.69 |
| April 11, 2024 | 9.01 |
| April 10, 2024 | 8.90 |
| April 09, 2024 | 9.18 |
| April 08, 2024 | 9.19 |
| April 05, 2024 | 9.17 |
| April 04, 2024 | 8.63 |
| April 03, 2024 | 8.77 |
| April 02, 2024 | 8.08 |
| April 01, 2024 | 8.43 |
| March 28, 2024 | 8.48 |
| March 27, 2024 | 8.50 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.32 |
| March 25, 2024 | 8.47 |
| March 22, 2024 | 8.47 |
| March 21, 2024 | 8.33 |
| March 20, 2024 | 8.19 |
| March 19, 2024 | 7.93 |
| March 18, 2024 | 8.05 |
| March 15, 2024 | 7.84 |
| March 14, 2024 | 7.57 |
| March 13, 2024 | 7.83 |
| March 12, 2024 | 7.31 |
| March 11, 2024 | 7.00 |
| March 08, 2024 | 7.37 |
| March 07, 2024 | 7.494 |
| March 06, 2024 | 7.196 |
| March 05, 2024 | 6.362 |
| March 04, 2024 | 6.491 |
| March 01, 2024 | 6.313 |
| February 29, 2024 | 6.293 |
| February 28, 2024 | 6.084 |
| February 27, 2024 | 6.074 |
| February 26, 2024 | 6.283 |
| February 23, 2024 | 6.144 |
| February 22, 2024 | 5.995 |
| February 21, 2024 | 5.677 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.859
Minimum
Jul 14 2022
10.76
Maximum
Jul 12 2019
3.897
Average
3.272
Median
Total Return Price Benchmarks
| Banco Macro SA | 56.04 |
| Grupo Financiero Galicia SA | 31.86 |
| Grupo Supervielle SA | 6.515 |
| Banco Hipotecario SA | 3.08 |
| Unusual Machines Inc | 1.22 |