ProShares Supply Chain Logistics ETF (SUPL)
40.23
-0.22
(-0.55%)
USD |
NYSEARCA |
May 17, 16:00
SUPL Total Return Price: 40.45 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 40.45 |
May 15, 2024 | 40.17 |
May 14, 2024 | 40.00 |
May 13, 2024 | 39.90 |
May 10, 2024 | 39.64 |
May 09, 2024 | 39.09 |
May 08, 2024 | 38.75 |
May 07, 2024 | 38.64 |
May 06, 2024 | 38.46 |
May 03, 2024 | 38.54 |
May 02, 2024 | 38.31 |
May 01, 2024 | 37.67 |
April 30, 2024 | 37.86 |
April 29, 2024 | 38.46 |
April 26, 2024 | 38.36 |
April 25, 2024 | 38.68 |
April 24, 2024 | 38.49 |
April 23, 2024 | 39.09 |
April 22, 2024 | 38.83 |
April 19, 2024 | 38.45 |
April 18, 2024 | 38.14 |
April 17, 2024 | 38.45 |
April 16, 2024 | 38.75 |
April 15, 2024 | 39.29 |
April 12, 2024 | 39.50 |
Date | Value |
---|---|
April 11, 2024 | 40.08 |
April 10, 2024 | 39.83 |
April 09, 2024 | 40.48 |
April 08, 2024 | 40.36 |
April 05, 2024 | 40.21 |
April 04, 2024 | 39.85 |
April 03, 2024 | 40.08 |
April 02, 2024 | 39.75 |
April 01, 2024 | 40.16 |
March 28, 2024 | 40.51 |
March 27, 2024 | 40.30 |
March 26, 2024 | 39.95 |
March 25, 2024 | 40.12 |
March 22, 2024 | 40.23 |
March 21, 2024 | 40.27 |
March 20, 2024 | 39.98 |
March 19, 2024 | 39.44 |
March 18, 2024 | 39.32 |
March 15, 2024 | 39.68 |
March 14, 2024 | 40.03 |
March 13, 2024 | 40.54 |
March 12, 2024 | 40.71 |
March 11, 2024 | 40.26 |
March 08, 2024 | 40.18 |
March 07, 2024 | 40.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.73
Minimum
Sep 30 2022
40.94
Maximum
Feb 22 2024
36.25
Average
36.42
Median