iShares Transportation Average ETF (IYT)
66.62
+0.12
(+0.17%)
USD |
BATS |
May 10, 16:00
66.62
0.00 (0.00%)
After-Hours: 20:00
IYT Total Return Price: 66.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 66.50 |
May 08, 2024 | 66.01 |
May 07, 2024 | 66.35 |
May 06, 2024 | 66.44 |
May 03, 2024 | 65.84 |
May 02, 2024 | 65.43 |
May 01, 2024 | 64.29 |
April 30, 2024 | 64.31 |
April 29, 2024 | 65.58 |
April 26, 2024 | 65.82 |
April 25, 2024 | 66.66 |
April 24, 2024 | 65.81 |
April 23, 2024 | 67.43 |
April 22, 2024 | 66.51 |
April 19, 2024 | 65.86 |
April 18, 2024 | 65.82 |
April 17, 2024 | 65.93 |
April 16, 2024 | 66.63 |
April 15, 2024 | 67.01 |
April 12, 2024 | 67.61 |
April 11, 2024 | 68.61 |
April 10, 2024 | 67.81 |
April 09, 2024 | 69.26 |
April 08, 2024 | 69.02 |
April 05, 2024 | 69.29 |
Date | Value |
---|---|
April 04, 2024 | 68.41 |
April 03, 2024 | 69.33 |
April 02, 2024 | 69.12 |
April 01, 2024 | 69.73 |
March 28, 2024 | 70.40 |
March 27, 2024 | 70.04 |
March 26, 2024 | 69.19 |
March 25, 2024 | 69.99 |
March 22, 2024 | 70.51 |
March 21, 2024 | 70.61 |
March 20, 2024 | 69.73 |
March 19, 2024 | 68.37 |
March 18, 2024 | 68.07 |
March 15, 2024 | 68.37 |
March 14, 2024 | 68.96 |
March 13, 2024 | 69.74 |
March 12, 2024 | 69.89 |
March 11, 2024 | 69.81 |
March 08, 2024 | 69.95 |
March 07, 2024 | 70.41 |
March 06, 2024 | 69.97 |
March 05, 2024 | 69.77 |
March 04, 2024 | 70.28 |
March 01, 2024 | 70.25 |
February 29, 2024 | 70.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.55
Minimum
Mar 23 2020
70.61
Maximum
Mar 21 2024
54.75
Average
55.98
Median
Jan 26 2023