First Trust Alerian US NextGen InfrasETF (RBLD)
60.60
+0.25
(+0.42%)
USD |
NYSEARCA |
May 02, 16:00
RBLD Total Return Price: 60.60 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 60.60 |
May 01, 2024 | 60.35 |
April 30, 2024 | 60.35 |
April 29, 2024 | 61.23 |
April 26, 2024 | 60.84 |
April 25, 2024 | 60.74 |
April 24, 2024 | 60.65 |
April 23, 2024 | 60.62 |
April 22, 2024 | 60.05 |
April 19, 2024 | 59.64 |
April 18, 2024 | 59.58 |
April 17, 2024 | 59.72 |
April 16, 2024 | 59.75 |
April 15, 2024 | 60.16 |
April 12, 2024 | 60.70 |
April 11, 2024 | 61.47 |
April 10, 2024 | 61.39 |
April 09, 2024 | 62.14 |
April 08, 2024 | 62.20 |
April 05, 2024 | 62.20 |
April 04, 2024 | 61.48 |
April 03, 2024 | 62.04 |
April 02, 2024 | 61.70 |
April 01, 2024 | 61.97 |
March 28, 2024 | 62.27 |
Date | Value |
---|---|
March 27, 2024 | 61.94 |
March 26, 2024 | 61.07 |
March 25, 2024 | 61.29 |
March 22, 2024 | 61.45 |
March 21, 2024 | 61.68 |
March 20, 2024 | 61.10 |
March 19, 2024 | 60.69 |
March 18, 2024 | 60.16 |
March 15, 2024 | 59.92 |
March 14, 2024 | 59.85 |
March 13, 2024 | 60.31 |
March 12, 2024 | 60.24 |
March 11, 2024 | 59.94 |
March 08, 2024 | 60.18 |
March 07, 2024 | 60.41 |
March 06, 2024 | 59.84 |
March 05, 2024 | 59.32 |
March 04, 2024 | 59.73 |
March 01, 2024 | 59.27 |
February 29, 2024 | 59.11 |
February 28, 2024 | 58.70 |
February 27, 2024 | 58.52 |
February 26, 2024 | 58.17 |
February 23, 2024 | 58.45 |
February 22, 2024 | 58.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.21
Minimum
Mar 18 2020
62.27
Maximum
Mar 28 2024
48.20
Average
48.94
Median