Invesco Building & Construction ETF (PKB)
70.00
+2.19
(+3.23%)
USD |
NYSEARCA |
Apr 23, 15:24
PKB Total Return Price: 70.00 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 67.81 |
April 19, 2024 | 67.16 |
April 18, 2024 | 67.47 |
April 17, 2024 | 67.64 |
April 16, 2024 | 68.34 |
April 15, 2024 | 69.18 |
April 12, 2024 | 70.38 |
April 11, 2024 | 70.95 |
April 10, 2024 | 70.34 |
April 09, 2024 | 72.93 |
April 08, 2024 | 73.54 |
April 05, 2024 | 73.72 |
April 04, 2024 | 72.46 |
April 03, 2024 | 73.57 |
April 02, 2024 | 72.27 |
April 01, 2024 | 73.88 |
March 28, 2024 | 74.86 |
March 27, 2024 | 74.23 |
March 26, 2024 | 73.30 |
March 25, 2024 | 73.29 |
March 22, 2024 | 73.55 |
March 21, 2024 | 73.85 |
March 20, 2024 | 72.44 |
March 19, 2024 | 71.08 |
March 18, 2024 | 69.92 |
Date | Value |
---|---|
March 15, 2024 | 70.02 |
March 14, 2024 | 69.82 |
March 13, 2024 | 71.23 |
March 12, 2024 | 70.94 |
March 11, 2024 | 69.97 |
March 08, 2024 | 70.61 |
March 07, 2024 | 71.07 |
March 06, 2024 | 70.14 |
March 05, 2024 | 69.38 |
March 04, 2024 | 70.03 |
March 01, 2024 | 70.41 |
February 29, 2024 | 69.44 |
February 28, 2024 | 68.36 |
February 27, 2024 | 68.24 |
February 26, 2024 | 67.29 |
February 23, 2024 | 67.07 |
February 22, 2024 | 66.11 |
February 21, 2024 | 64.87 |
February 20, 2024 | 64.94 |
February 16, 2024 | 65.24 |
February 15, 2024 | 65.94 |
February 14, 2024 | 65.17 |
February 13, 2024 | 63.79 |
February 12, 2024 | 66.02 |
February 09, 2024 | 64.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.32
Minimum
Mar 23 2020
74.86
Maximum
Mar 28 2024
43.14
Average
43.01
Median