ProShares Supply Chain Logistics ETF (SUPL)
40.23
-0.22
(-0.55%)
USD |
NYSEARCA |
May 17, 16:00
SUPL Price: 40.23 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 15.00 |
| May 16, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 70.00 |
| May 15, 2024 | 40.16 | 40.17 | 40.16 | 40.17 | 165.00 |
| May 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 55.00 |
| May 13, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 19.00 |
| May 10, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 34.00 |
| May 09, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 6.000 |
| May 08, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 14.00 |
| May 07, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 32.00 |
| May 06, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 160.00 |
| May 03, 2024 | 38.61 | 38.63 | 38.54 | 38.54 | 354.00 |
| May 02, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 18.00 |
| May 01, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 7.000 |
| Apr 30, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 9.000 |
| Apr 29, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 11.00 |
| Apr 26, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 22.00 |
| Apr 25, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 37.00 |
| Apr 24, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 11.00 |
| Apr 23, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 3.000 |
| Apr 22, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 22.00 |
| Apr 19, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 51.00 |
| Apr 18, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 13.00 |
| Apr 17, 2024 | 38.78 | 38.78 | 38.45 | 38.45 | 257.00 |
| Apr 16, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 10.00 |
| Apr 15, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Sep 30 2022
41.93
Maximum
Jul 28 2023
37.73
Average
38.14
Median
Apr 18 2024