Invesco S&P 500® Equal Wt Indls ETF (RSPN)
46.02
+0.36
(+0.79%)
USD |
NYSEARCA |
May 03, 15:08
RSPN Total Return Price: 46.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 45.66 |
May 01, 2024 | 45.51 |
April 30, 2024 | 45.60 |
April 29, 2024 | 46.30 |
April 26, 2024 | 45.98 |
April 25, 2024 | 45.94 |
April 24, 2024 | 45.84 |
April 23, 2024 | 46.09 |
April 22, 2024 | 45.61 |
April 19, 2024 | 45.21 |
April 18, 2024 | 45.24 |
April 17, 2024 | 45.36 |
April 16, 2024 | 45.50 |
April 15, 2024 | 45.65 |
April 12, 2024 | 46.06 |
April 11, 2024 | 46.57 |
April 10, 2024 | 46.53 |
April 09, 2024 | 47.16 |
April 08, 2024 | 47.08 |
April 05, 2024 | 47.05 |
April 04, 2024 | 46.56 |
April 03, 2024 | 47.03 |
April 02, 2024 | 46.91 |
April 01, 2024 | 47.22 |
March 28, 2024 | 47.71 |
Date | Value |
---|---|
March 27, 2024 | 47.58 |
March 26, 2024 | 46.88 |
March 25, 2024 | 46.93 |
March 22, 2024 | 47.23 |
March 21, 2024 | 47.51 |
March 20, 2024 | 46.99 |
March 19, 2024 | 46.35 |
March 18, 2024 | 46.06 |
March 15, 2024 | 45.96 |
March 14, 2024 | 46.03 |
March 13, 2024 | 46.24 |
March 12, 2024 | 46.16 |
March 11, 2024 | 45.93 |
March 08, 2024 | 46.19 |
March 07, 2024 | 46.32 |
March 06, 2024 | 45.90 |
March 05, 2024 | 45.60 |
March 04, 2024 | 46.06 |
March 01, 2024 | 45.93 |
February 29, 2024 | 45.75 |
February 28, 2024 | 45.57 |
February 27, 2024 | 45.42 |
February 26, 2024 | 45.34 |
February 23, 2024 | 45.34 |
February 22, 2024 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.66
Minimum
Mar 23 2020
47.71
Maximum
Mar 28 2024
32.89
Average
35.16
Median