SUMCO Corp (SUMCF)
15.77
+0.89
(+5.95%)
USD |
OTCM |
May 02, 09:30
SUMCO Price: 15.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.18 | 15.18 | 14.88 | 14.88 | 390.00 |
Apr 30, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 262.00 |
Apr 29, 2024 | 15.45 | 15.45 | 15.07 | 15.07 | 284.00 |
Apr 26, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 771.00 |
Apr 25, 2024 | 14.78 | 14.81 | 14.78 | 14.79 | 1599.00 |
Apr 24, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 946.00 |
Apr 23, 2024 | 15.00 | 15.00 | 14.62 | 14.62 | 276.00 |
Apr 22, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 752.00 |
Apr 19, 2024 | 15.52 | 15.52 | 15.32 | 15.52 | 3056.00 |
Apr 18, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.000 |
Apr 17, 2024 | 16.55 | 16.55 | 16.54 | 16.54 | 580.00 |
Apr 16, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000 |
Apr 15, 2024 | 17.40 | 17.40 | 16.92 | 16.92 | 486.00 |
Apr 12, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 946.00 |
Apr 11, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 334.00 |
Apr 10, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 391.00 |
Apr 09, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 147.00 |
Apr 08, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
Apr 05, 2024 | 16.82 | 16.82 | 16.48 | 16.48 | 1091.00 |
Apr 04, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
Apr 03, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 323.00 |
Apr 02, 2024 | 16.19 | 16.38 | 16.19 | 16.38 | 305597.0 |
Apr 01, 2024 | 15.91 | 15.91 | 15.80 | 15.91 | 8778.00 |
Mar 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
Mar 27, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.410
Minimum
Mar 19 2020
26.00
Maximum
Apr 27 2021
16.29
Average
14.88
Median
Mar 29 2023
Price Benchmarks
HeartCore Enterprises Inc | 0.805 |
SYLA Technologies Co Ltd | 3.03 |
Warrantee Inc | 0.302 |
Pixie Dust Technologies Inc | 2.54 |
Earlyworks Co Ltd | 0.6575 |
Price Related Metrics
PE Ratio | 11.74 |
PS Ratio | 1.813 |
Price to Book Value | 1.359 |
Earnings Yield | 8.52% |
Market Cap | 5.513B |
Operating PE Ratio | 10.44 |
Normalized PE Ratio | 15.79 |