Seagate Technology (STX)

Add to Watchlists
Create an Alert
49.75 -0.85  -1.68% NASDAQ Sep 2, 17:00 Delayed 2m USD

Seagate Technology Price:

49.75 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 50.24 52.12 50.21 50.60 5.468M
Aug. 31, 2015 50.48 51.55 50.05 51.40 3.350M
Aug. 28, 2015 50.17 51.26 50.07 50.68 3.343M
Aug. 27, 2015 48.87 50.39 48.50 50.04 3.459M
Aug. 26, 2015 47.58 48.41 46.12 47.89 4.095M
Aug. 25, 2015 48.84 49.30 46.32 46.33 4.799M
Aug. 24, 2015 45.71 49.93 45.63 47.62 6.394M
Aug. 21, 2015 48.20 50.45 48.07 48.72 7.783M
Aug. 20, 2015 48.96 49.57 48.29 48.65 5.476M
Aug. 19, 2015 51.64 51.84 49.40 49.43 6.775M
Aug. 18, 2015 52.12 52.56 51.33 52.05 4.400M
Aug. 17, 2015 51.39 52.59 51.17 52.45 3.758M
Aug. 14, 2015 51.14 52.35 51.12 52.02 3.812M
Aug. 13, 2015 51.35 51.74 51.10 51.37 3.710M
Aug. 12, 2015 50.58 51.68 49.77 51.62 4.263M
Aug. 11, 2015 50.76 51.12 50.28 51.01 3.663M
Aug. 10, 2015 49.89 51.20 49.58 51.14 2.976M
Aug. 7, 2015 50.76 51.00 49.45 49.49 5.325M
Aug. 6, 2015 51.97 52.48 51.26 51.32 3.896M
Aug. 5, 2015 51.42 52.09 50.95 51.86 5.240M
Aug. 4, 2015 51.24 51.84 50.83 51.39 4.559M
Aug. 3, 2015 50.79 51.69 50.61 51.46 4.791M
July 31, 2015 51.09 52.88 50.11 50.60 8.155M
July 30, 2015 50.38 51.77 50.22 51.29 7.974M
July 29, 2015 48.75 49.59 48.32 49.42 4.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
SanDisk 52.81
Western Digital 80.45
Dot Hill Systems 9.67

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 36.45

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.