Seagate Technology (STX)

Add to Watchlists Create an Alert
59.39 +0.26  +0.44% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

59.39 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 59.06 59.66 58.50 59.39 1.401M
July 28, 2014 59.50 59.84 59.05 59.13 1.731M
July 25, 2014 59.20 59.71 59.18 59.50 1.050M
July 24, 2014 59.40 59.66 58.39 59.58 1.843M
July 23, 2014 59.48 59.88 59.09 59.19 1.356M
July 22, 2014 58.96 59.82 58.52 59.24 3.196M
July 21, 2014 58.73 59.23 58.24 58.58 3.338M
July 18, 2014 59.73 59.77 57.75 58.79 5.445M
July 17, 2014 60.63 61.15 59.22 59.49 3.668M
July 16, 2014 60.26 61.61 60.25 61.31 3.161M
July 15, 2014 59.95 60.95 59.58 59.69 2.104M
July 14, 2014 59.76 59.98 59.15 59.67 2.388M
July 11, 2014 59.07 59.70 58.58 59.45 1.436M
July 10, 2014 57.88 59.15 57.65 58.83 1.485M
July 9, 2014 58.90 59.20 58.33 58.48 1.531M
July 8, 2014 59.12 59.63 58.03 58.69 2.360M
July 7, 2014 59.15 59.28 58.49 58.96 1.699M
July 3, 2014 59.17 59.30 58.11 59.26 1.757M
July 2, 2014 58.74 59.16 58.61 59.03 1.973M
July 1, 2014 57.23 59.43 57.20 58.88 3.611M
June 30, 2014 57.12 57.15 56.65 56.82 1.677M
June 27, 2014 56.47 57.02 56.25 56.92 1.213M
June 26, 2014 56.66 56.90 56.31 56.71 1.203M
June 25, 2014 55.65 56.83 55.58 56.77 1.921M
June 24, 2014 55.79 56.47 55.70 55.99 2.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 100.79
Apple 98.38
Avago Technologies 69.88

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 61.31 Jul 16 2014
Average 27.35

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.