Seagate Technology (STX)

Add to Watchlists
Create an Alert
63.98 +0.04  +0.06% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

63.98 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 63.94 64.42 63.47 63.98 2.273M
Jan. 22, 2015 63.08 64.46 62.32 63.94 3.563M
Jan. 21, 2015 62.55 63.65 62.40 63.29 1.724M
Jan. 20, 2015 63.58 63.98 62.34 63.12 1.778M
Jan. 16, 2015 62.90 63.53 61.76 63.41 2.500M
Jan. 15, 2015 64.63 64.96 62.10 62.28 3.552M
Jan. 14, 2015 64.23 64.73 63.61 64.59 1.927M
Jan. 13, 2015 65.72 66.91 64.13 64.75 2.144M
Jan. 12, 2015 66.22 66.45 64.76 65.04 2.133M
Jan. 9, 2015 65.53 66.97 65.47 66.44 2.546M
Jan. 8, 2015 64.68 66.17 64.51 65.43 3.473M
Jan. 7, 2015 64.10 64.80 63.18 64.27 1.886M
Jan. 6, 2015 65.72 65.91 63.61 63.86 3.426M
Jan. 5, 2015 65.81 66.50 65.19 65.67 2.270M
Jan. 2, 2015 66.50 67.21 65.50 66.02 2.397M
Dec. 31, 2014 67.73 67.75 66.38 66.50 1.757M
Dec. 30, 2014 68.04 68.13 67.25 67.25 1.726M
Dec. 29, 2014 68.63 68.94 67.74 68.19 2.054M
Dec. 26, 2014 68.62 68.99 68.50 68.76 729689.0
Dec. 24, 2014 69.02 69.25 68.38 68.82 1.179M
Dec. 23, 2014 69.14 69.40 68.46 68.65 1.470M
Dec. 22, 2014 68.36 68.75 68.01 68.63 1.772M
Dec. 19, 2014 67.56 69.32 67.55 68.40 4.497M
Dec. 18, 2014 66.19 67.61 65.99 67.61 3.219M
Dec. 17, 2014 63.23 65.17 63.23 65.01 2.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 106.10
Apple 112.98
Intel 36.44

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 68.82 Dec 24 2014
Average 31.82

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.