Seagate Technology (STX)

Add to Watchlists
Create an Alert
68.40 +0.79  +1.17% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

68.40 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 67.56 69.32 67.55 68.40 4.467M
Dec. 18, 2014 66.19 67.61 65.99 67.61 3.219M
Dec. 17, 2014 63.23 65.17 63.23 65.01 2.534M
Dec. 16, 2014 63.52 64.94 62.87 63.27 1.938M
Dec. 15, 2014 64.53 64.85 63.14 63.71 2.128M
Dec. 12, 2014 65.03 65.24 63.94 64.04 2.243M
Dec. 11, 2014 65.58 66.19 65.12 65.50 2.173M
Dec. 10, 2014 65.56 66.07 65.10 65.22 2.262M
Dec. 9, 2014 65.34 66.23 64.60 65.76 3.074M
Dec. 8, 2014 66.16 66.87 65.63 66.24 1.828M
Dec. 5, 2014 66.60 66.60 65.50 66.40 2.748M
Dec. 4, 2014 66.90 67.16 65.85 66.09 2.170M
Dec. 3, 2014 67.42 67.53 65.81 66.85 4.078M
Dec. 2, 2014 66.25 67.87 65.70 67.54 3.081M
Dec. 1, 2014 66.00 66.49 65.22 65.94 2.573M
Nov. 28, 2014 66.51 66.68 65.66 66.11 1.184M
Nov. 26, 2014 66.01 66.28 65.31 65.85 1.670M
Nov. 25, 2014 66.00 66.48 65.66 65.99 2.256M
Nov. 24, 2014 65.35 66.43 65.05 66.03 1.986M
Nov. 21, 2014 66.22 66.52 64.74 64.94 4.191M
Nov. 20, 2014 64.26 65.55 64.11 65.54 2.289M
Nov. 19, 2014 64.36 64.72 63.81 64.62 2.046M
Nov. 18, 2014 64.13 65.00 64.04 64.65 2.853M
Nov. 17, 2014 62.51 64.32 62.35 63.99 3.398M
Nov. 14, 2014 61.97 63.04 61.94 62.87 1.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 113.88
Apple 111.78
Intel 36.37

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 68.40 Dec 19 2014
Average 31.00

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.