Seagate Technology (STX)

Add to Watchlists
Create an Alert
60.68 +0.66  +1.10% NASDAQ Feb 26, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

60.68 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 60.14 60.87 60.13 60.68 2.137M
Feb. 25, 2015 60.23 60.23 59.53 60.02 3.269M
Feb. 24, 2015 61.50 61.87 60.00 60.70 3.575M
Feb. 23, 2015 62.31 62.43 61.70 61.99 1.542M
Feb. 20, 2015 61.27 62.20 60.87 62.18 1.737M
Feb. 19, 2015 61.00 61.56 60.99 61.46 1.064M
Feb. 18, 2015 60.96 61.37 60.44 61.18 1.924M
Feb. 17, 2015 61.63 61.80 60.79 61.15 2.175M
Feb. 13, 2015 61.70 62.61 61.49 61.84 2.560M
Feb. 12, 2015 61.28 61.71 60.86 61.16 1.828M
Feb. 11, 2015 60.29 61.12 59.93 60.80 2.790M
Feb. 10, 2015 60.54 61.16 59.51 60.20 3.231M
Feb. 9, 2015 59.56 60.75 59.00 60.40 3.037M
Feb. 6, 2015 60.00 61.25 59.80 59.94 4.196M
Feb. 5, 2015 60.22 60.70 59.79 60.41 2.182M
Feb. 4, 2015 58.98 60.46 58.98 59.93 3.659M
Feb. 3, 2015 57.97 59.38 57.86 59.25 4.239M
Feb. 2, 2015 56.55 57.94 55.88 57.80 5.028M
Jan. 30, 2015 58.34 58.69 56.31 56.44 5.505M
Jan. 29, 2015 57.14 58.97 57.00 58.70 5.046M
Jan. 28, 2015 58.10 58.77 57.48 57.53 7.678M
Jan. 27, 2015 59.00 59.00 56.50 57.06 8.078M
Jan. 26, 2015 58.91 60.24 56.52 59.06 15.33M
Jan. 23, 2015 63.94 64.42 63.47 63.98 2.594M
Jan. 22, 2015 63.08 64.46 62.32 63.94 3.563M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 107.34
Apple 130.42
Intel 33.65

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 68.82 Dec 24 2014
Average 32.58

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.