Seagate Technology (STX)

Add to Watchlists
Create an Alert
49.42 +0.55  +1.13% NASDAQ Jul 29, 20:00 Delayed 2m USD

Seagate Technology Price:

49.42 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 48.75 49.59 48.32 49.42 4.936M
July 28, 2015 48.10 48.98 47.78 48.87 4.465M
July 27, 2015 47.14 48.23 46.64 47.91 4.869M
July 24, 2015 48.18 48.24 46.82 47.32 5.299M
July 23, 2015 47.33 49.20 46.76 48.01 8.722M
July 22, 2015 47.98 49.20 47.24 49.06 7.763M
July 21, 2015 47.75 48.61 47.71 48.11 3.685M
July 20, 2015 48.25 48.25 47.01 47.73 5.943M
July 17, 2015 47.90 48.65 47.31 48.15 6.085M
July 16, 2015 47.36 48.34 47.35 47.90 4.874M
July 15, 2015 47.84 48.50 47.04 47.30 5.308M
July 14, 2015 46.63 47.98 46.52 47.61 6.530M
July 13, 2015 45.24 46.88 44.46 46.28 8.883M
July 10, 2015 46.56 46.69 45.56 45.95 3.490M
July 9, 2015 47.13 47.28 46.04 46.04 2.672M
July 8, 2015 47.54 47.63 46.06 46.40 4.723M
July 7, 2015 47.04 47.97 45.72 47.82 6.127M
July 6, 2015 47.48 47.68 46.71 47.02 4.604M
July 2, 2015 47.81 48.81 47.65 48.15 4.714M
July 1, 2015 48.00 48.11 46.84 47.57 5.136M
June 30, 2015 49.51 49.59 47.42 47.50 7.950M
June 29, 2015 49.13 50.00 48.62 49.02 6.360M
June 26, 2015 49.99 50.99 49.51 50.06 6.308M
June 25, 2015 51.85 51.92 50.37 50.69 5.464M
June 24, 2015 52.28 52.49 51.63 51.97 3.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 78.75
Apple 122.99
Intel 29.01

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 35.70

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.