Seagate Technology (STX)

Add to Watchlists Create an Alert
42.85 -0.14  -0.33%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Seagate Technology Price:

42.85 for May 24, 2013
View Full Chart

Seagate Technology Price Chart

    Seagate Technology Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 106   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 42.72 43.04 42.24 42.85 2.740M
    May 23, 2013 42.25 43.60 41.64 42.99 7.436M
    May 22, 2013 41.78 42.88 41.60 42.17 7.295M
    May 21, 2013 41.04 41.52 40.78 41.52 2.800M
    May 20, 2013 41.11 41.19 40.71 41.04 4.387M
    May 17, 2013 40.92 41.48 40.59 41.47 4.901M
    May 16, 2013 40.74 41.14 40.47 40.59 6.535M
    May 15, 2013 40.90 40.99 40.47 40.61 4.593M
    May 14, 2013 40.38 41.20 40.15 40.85 5.264M
    May 13, 2013 40.03 40.90 39.97 40.27 4.013M
    May 10, 2013 40.29 40.72 40.05 40.50 4.168M
    May 9, 2013 40.91 41.40 40.11 40.33 10.50M
    May 8, 2013 42.18 42.50 41.50 42.32 5.018M
    May 7, 2013 42.05 42.49 41.56 42.32 5.535M
    May 6, 2013 41.27 42.24 41.27 41.97 7.023M
    May 3, 2013 40.00 41.52 39.89 41.23 8.591M
    May 2, 2013 38.05 39.92 38.05 39.63 14.00M
    May 1, 2013 36.80 37.22 36.41 36.94 6.041M
    April 30, 2013 36.19 36.70 35.99 36.70 5.274M
    April 29, 2013 36.48 36.73 35.86 36.22 4.601M
    April 26, 2013 36.47 36.75 36.21 36.40 6.432M
    April 25, 2013 36.99 37.85 36.34 36.54 8.986M
    April 24, 2013 36.22 37.13 36.08 36.46 6.277M
    April 23, 2013 35.30 36.24 35.10 36.03 4.746M
    April 22, 2013 34.50 35.22 34.35 34.81 3.384M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    STX Price Benchmarks

    Companies
    Western Digital Corporation 62.30
    EMC Corporation 23.65
    Apple 445.15

    STX Price Range, Past 5 Years

    Minimum 3.110 Jan 23 2009
    Maximum 42.99 May 23 2013
    Average 17.89