Seagate Technology (STX)

Add to Watchlists
Create an Alert
64.94 -0.60  -0.92% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

64.94 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 66.22 66.52 64.74 64.94 4.172M
Nov. 20, 2014 64.26 65.55 64.11 65.54 2.268M
Nov. 19, 2014 64.36 64.72 63.81 64.62 2.031M
Nov. 18, 2014 64.13 65.00 64.04 64.65 2.833M
Nov. 17, 2014 62.51 64.32 62.35 63.99 3.249M
Nov. 14, 2014 61.97 63.04 61.94 62.87 1.726M
Nov. 13, 2014 62.32 62.61 61.67 62.11 1.025M
Nov. 12, 2014 61.61 62.59 61.58 62.32 1.636M
Nov. 11, 2014 61.92 61.99 61.44 61.81 1.842M
Nov. 10, 2014 61.65 62.02 61.50 61.77 2.185M
Nov. 7, 2014 62.44 62.92 61.21 61.56 3.116M
Nov. 6, 2014 63.42 63.58 62.19 62.53 2.813M
Nov. 5, 2014 64.06 64.29 63.18 63.74 2.067M
Nov. 4, 2014 64.10 65.00 63.78 63.89 3.550M
Nov. 3, 2014 62.94 64.88 62.71 64.17 4.929M
Oct. 31, 2014 61.25 62.86 61.00 62.83 5.934M
Oct. 30, 2014 58.94 60.47 58.90 60.15 2.795M
Oct. 29, 2014 59.46 60.62 59.17 60.23 2.641M
Oct. 28, 2014 58.85 59.66 58.27 59.47 3.027M
Oct. 27, 2014 57.65 59.48 57.20 58.74 3.229M
Oct. 24, 2014 56.70 58.56 56.36 58.36 4.453M
Oct. 23, 2014 55.76 56.76 55.47 56.52 3.630M
Oct. 22, 2014 55.27 55.55 54.17 54.28 1.876M
Oct. 21, 2014 54.36 55.28 54.06 55.21 2.053M
Oct. 20, 2014 52.77 53.90 52.41 53.85 1.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 101.70
Apple 116.47
Intel 35.59

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 65.54 Nov 20 2014
Average 30.25

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.