Seagate Technology (STX)

Add to Watchlists
Create an Alert
47.52 -1.50  -3.06% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Seagate Technology Price:

47.52 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 49.13 50.00 48.62 49.02 6.357M
June 26, 2015 49.99 50.99 49.51 50.06 6.230M
June 25, 2015 51.85 51.92 50.37 50.69 5.282M
June 24, 2015 52.28 52.49 51.63 51.97 3.168M
June 23, 2015 53.99 53.99 52.09 52.29 5.020M
June 22, 2015 53.67 54.00 53.33 53.86 1.842M
June 19, 2015 54.08 54.16 53.25 53.35 4.805M
June 18, 2015 53.34 54.22 53.02 54.14 2.252M
June 17, 2015 53.14 53.69 52.78 53.18 2.008M
June 16, 2015 53.19 53.52 53.05 53.20 2.637M
June 15, 2015 53.22 53.77 52.77 53.37 3.213M
June 12, 2015 53.90 54.31 53.41 53.55 2.259M
June 11, 2015 53.79 54.50 53.51 54.30 2.896M
June 10, 2015 52.79 53.91 52.76 53.59 3.025M
June 9, 2015 53.17 53.21 52.23 52.62 4.174M
June 8, 2015 54.18 54.34 52.67 53.04 3.753M
June 5, 2015 54.27 54.54 53.78 54.43 2.501M
June 4, 2015 55.63 55.65 54.30 54.54 3.304M
June 3, 2015 55.51 56.12 55.36 55.66 1.805M
June 2, 2015 55.30 55.76 54.95 55.29 2.611M
June 1, 2015 55.74 55.83 54.96 55.20 2.414M
May 29, 2015 56.37 56.40 55.26 55.64 2.705M
May 28, 2015 55.66 56.94 55.62 56.36 3.713M
May 27, 2015 54.65 55.77 54.63 55.34 2.279M
May 26, 2015 55.47 55.67 54.37 54.59 2.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Apple 124.53
Western Digital 81.96
Microsoft 44.37

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 35.14

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.