Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Seagate Technology (STX)

Add to Watchlists
Create an Alert
54.11 -1.56  -2.80% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Seagate Technology Price :

54.11 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 55.55 55.55 54.03 54.11 2.401M
April 22, 2014 55.83 55.90 55.50 55.67 2.207M
April 21, 2014 55.64 56.00 55.23 55.69 1.708M
April 17, 2014 55.73 56.07 55.15 55.57 1.916M
April 16, 2014 55.48 55.84 54.68 55.67 1.674M
April 15, 2014 54.84 55.08 53.55 54.88 2.627M
April 14, 2014 55.00 55.45 54.06 54.82 2.807M
April 11, 2014 53.51 54.53 53.05 53.39 2.622M
April 10, 2014 55.86 55.99 53.93 53.95 3.242M
April 9, 2014 55.80 55.90 54.92 55.69 3.051M
April 8, 2014 55.12 55.94 54.76 55.54 2.863M
April 7, 2014 56.06 56.43 54.43 54.96 3.444M
April 4, 2014 57.75 58.35 56.01 56.06 4.248M
April 3, 2014 57.27 57.53 56.51 57.39 2.620M
April 2, 2014 57.03 57.40 56.29 57.16 2.974M
April 1, 2014 56.68 57.62 56.40 57.00 3.070M
March 31, 2014 55.19 56.67 54.62 56.16 2.227M
March 28, 2014 54.96 55.92 54.56 54.92 2.008M
March 27, 2014 56.22 56.30 54.46 54.81 3.450M
March 26, 2014 55.64 56.75 55.40 55.55 4.482M
March 25, 2014 53.24 55.73 53.02 55.13 4.551M
March 24, 2014 53.53 53.71 52.15 53.00 3.427M
March 21, 2014 53.93 54.74 53.11 53.49 6.171M
March 20, 2014 51.75 53.66 51.52 53.10 3.510M
March 19, 2014 51.83 52.56 51.35 51.67 3.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 90.44
SanDisk 84.65
Apple 524.75

STX Price Range, Past 5 Years

Minimum 6.980 May 13 2009
Maximum 61.24 Jan 21 2014
Average 24.91
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.