Seagate Technology (STX)

Add to Watchlists
Create an Alert
55.08 -2.19  -3.82% NASDAQ Oct 1, 4:16PM BATS Real time Currency in USD

Seagate Technology Price :

55.08 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 57.11 57.79 56.74 57.27 1.982M
Sept. 29, 2014 56.20 57.31 55.78 57.25 1.840M
Sept. 26, 2014 56.54 57.14 56.18 56.77 1.350M
Sept. 25, 2014 57.50 57.51 55.96 56.26 2.292M
Sept. 24, 2014 57.01 57.61 56.45 57.44 1.886M
Sept. 23, 2014 57.58 57.76 56.74 56.79 2.195M
Sept. 22, 2014 57.89 58.44 57.28 57.60 2.418M
Sept. 19, 2014 59.88 59.95 58.29 58.31 4.328M
Sept. 18, 2014 58.99 59.98 58.91 59.79 2.532M
Sept. 17, 2014 59.06 59.42 58.22 58.98 4.069M
Sept. 16, 2014 58.68 59.61 57.86 59.24 3.908M
Sept. 15, 2014 61.22 61.25 58.79 58.84 3.529M
Sept. 12, 2014 61.36 61.70 59.92 61.01 4.199M
Sept. 11, 2014 61.07 61.30 59.92 60.87 2.211M
Sept. 10, 2014 61.00 62.71 60.64 61.26 1.431M
Sept. 9, 2014 61.18 61.67 60.79 60.83 1.816M
Sept. 8, 2014 61.21 62.82 61.00 61.29 1.292M
Sept. 5, 2014 60.79 61.37 60.53 61.32 1.703M
Sept. 4, 2014 61.70 61.83 60.63 60.96 2.884M
Sept. 3, 2014 61.90 62.07 61.40 61.70 2.481M
Sept. 2, 2014 62.90 63.27 61.21 61.82 2.943M
Aug. 29, 2014 62.24 62.95 61.89 62.58 1.594M
Aug. 28, 2014 61.10 62.19 60.88 62.09 1.988M
Aug. 27, 2014 60.63 61.58 60.63 61.18 1.913M
Aug. 26, 2014 60.88 61.16 60.51 60.66 1.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STX Price Benchmarks

Companies
Western Digital 97.32
Apple 100.75
Avago Technologies 87.00

STX Price Range, Past 5 Years

Minimum 9.490 Oct 3 2011
Maximum 62.58 Aug 29 2014
Average 28.97

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.