Strattec Security Corp (STRT)
21.60
+0.06
(+0.28%)
USD |
NASDAQ |
May 08, 16:00
21.60
0.00 (0.00%)
After-Hours: 20:00
Strattec Security Price: 21.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 21.57 | 22.55 | 21.50 | 21.60 | 4509.00 |
May 07, 2024 | 22.12 | 22.58 | 21.54 | 21.54 | 10250.00 |
May 06, 2024 | 22.92 | 23.23 | 22.04 | 22.75 | 4949.00 |
May 03, 2024 | 22.97 | 23.31 | 22.65 | 22.86 | 5190.00 |
May 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1765.00 |
May 01, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 321.00 |
Apr 30, 2024 | 22.99 | 22.99 | 22.52 | 22.80 | 4752.00 |
Apr 29, 2024 | 22.32 | 22.65 | 22.32 | 22.65 | 1792.00 |
Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Apr 25, 2024 | 22.37 | 23.02 | 22.37 | 23.00 | 6883.00 |
Apr 24, 2024 | 22.74 | 22.74 | 21.92 | 22.52 | 2383.00 |
Apr 23, 2024 | 22.15 | 22.15 | 21.66 | 21.80 | 3919.00 |
Apr 22, 2024 | 21.61 | 22.29 | 21.49 | 21.91 | 9441.00 |
Apr 19, 2024 | 22.13 | 22.45 | 21.95 | 22.45 | 8606.00 |
Apr 18, 2024 | 22.04 | 22.48 | 22.00 | 22.48 | 3421.00 |
Apr 17, 2024 | 23.22 | 23.22 | 21.90 | 21.90 | 8241.00 |
Apr 16, 2024 | 23.11 | 23.11 | 22.65 | 22.91 | 7031.00 |
Apr 15, 2024 | 24.40 | 24.69 | 22.27 | 23.00 | 16727.00 |
Apr 12, 2024 | 24.42 | 25.28 | 24.42 | 24.70 | 2325.00 |
Apr 11, 2024 | 24.39 | 24.65 | 24.30 | 24.56 | 1939.00 |
Apr 10, 2024 | 24.46 | 24.70 | 23.78 | 24.27 | 5667.00 |
Apr 09, 2024 | 25.00 | 25.04 | 24.50 | 24.72 | 3868.00 |
Apr 08, 2024 | 24.96 | 25.36 | 24.78 | 25.00 | 3484.00 |
Apr 05, 2024 | 24.38 | 24.92 | 24.31 | 24.92 | 1412.00 |
Apr 04, 2024 | 23.87 | 24.40 | 23.87 | 24.40 | 475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
64.00
Maximum
Feb 01 2021
28.69
Average
23.73
Median
Jun 25 2019
Price Benchmarks
Lear Corp | 129.18 |
Commercial Vehicle Group Inc | 5.60 |
Dorman Products Inc | 91.23 |
Gentex Corp | 34.86 |
Monro Inc | 25.59 |
Price Related Metrics
PE Ratio | 432.00 |
PS Ratio | 0.1665 |
Price to Book Value | 0.4591 |
Earnings Yield | 0.23% |
Market Cap | 87.86M |
Operating PE Ratio | 17.90 |
Normalized PE Ratio | 159.11 |