Strategic Education Inc (STRA)
114.84
-0.18
(-0.16%)
USD |
NASDAQ |
May 01, 16:00
114.84
0.00 (0.00%)
After-Hours: 18:23
Strategic Education 1 Year Total Returns (Daily): 34.39% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 34.39% |
| April 29, 2024 | 37.65% |
| April 26, 2024 | 34.70% |
| April 25, 2024 | 31.14% |
| April 24, 2024 | 11.45% |
| April 23, 2024 | 9.93% |
| April 22, 2024 | 9.37% |
| April 19, 2024 | 9.89% |
| April 18, 2024 | 9.85% |
| April 17, 2024 | 8.62% |
| April 16, 2024 | 5.98% |
| April 15, 2024 | 6.58% |
| April 12, 2024 | 7.48% |
| April 11, 2024 | 10.37% |
| April 10, 2024 | 12.84% |
| April 09, 2024 | 18.14% |
| April 08, 2024 | 18.81% |
| April 05, 2024 | 17.70% |
| April 04, 2024 | 17.85% |
| April 03, 2024 | 16.72% |
| April 02, 2024 | 17.16% |
| April 01, 2024 | 18.90% |
| March 28, 2024 | 22.55% |
| March 27, 2024 | 20.68% |
| March 26, 2024 | 21.24% |
| Date | Value |
|---|---|
| March 25, 2024 | 21.17% |
| March 22, 2024 | 23.49% |
| March 21, 2024 | 20.81% |
| March 20, 2024 | 23.19% |
| March 19, 2024 | 23.12% |
| March 18, 2024 | 21.59% |
| March 15, 2024 | 22.57% |
| March 14, 2024 | 22.00% |
| March 13, 2024 | 26.39% |
| March 12, 2024 | 24.62% |
| March 11, 2024 | 24.55% |
| March 08, 2024 | 24.01% |
| March 07, 2024 | 26.54% |
| March 06, 2024 | 31.33% |
| March 05, 2024 | 28.59% |
| March 04, 2024 | 27.99% |
| March 01, 2024 | 34.33% |
| February 29, 2024 | 33.79% |
| February 28, 2024 | 14.80% |
| February 27, 2024 | 13.53% |
| February 26, 2024 | 11.80% |
| February 23, 2024 | 13.80% |
| February 22, 2024 | 5.61% |
| February 21, 2024 | 2.71% |
| February 20, 2024 | 2.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.91%
Minimum
Jun 08 2021
90.57%
Maximum
Feb 17 2023
0.84%
Average
-1.06%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
| Grand Canyon Education Inc | 9.49% |
| Perdoceo Education Corp | 43.82% |
| Adtalem Global Education Inc | 22.31% |
| Aspen Group Inc | 165.0% |
| Lincoln Educational Services Corp | 82.85% |