Lincoln Educational Services Corp (LINC)
12.52
+0.66
(+5.52%)
USD |
NASDAQ |
May 08, 16:00
12.55
+0.02
(+0.20%)
After-Hours: 20:00
Lincoln Educational Services 1 Year Total Returns (Daily): 107.2% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 107.2% |
May 06, 2024 | 113.4% |
May 03, 2024 | 95.25% |
May 02, 2024 | 98.06% |
May 01, 2024 | 81.90% |
April 30, 2024 | 82.85% |
April 29, 2024 | 80.27% |
April 26, 2024 | 75.22% |
April 25, 2024 | 67.56% |
April 24, 2024 | 66.50% |
April 23, 2024 | 63.83% |
April 22, 2024 | 63.33% |
April 19, 2024 | 56.80% |
April 18, 2024 | 51.98% |
April 17, 2024 | 50.23% |
April 16, 2024 | 50.77% |
April 15, 2024 | 50.00% |
April 12, 2024 | 56.44% |
April 11, 2024 | 56.70% |
April 10, 2024 | 66.05% |
April 09, 2024 | 84.81% |
April 08, 2024 | 83.09% |
April 05, 2024 | 87.78% |
April 04, 2024 | 80.11% |
April 03, 2024 | 74.37% |
Date | Value |
---|---|
April 02, 2024 | 79.33% |
April 01, 2024 | 80.92% |
March 28, 2024 | 80.91% |
March 27, 2024 | 86.02% |
March 26, 2024 | 85.43% |
March 25, 2024 | 88.67% |
March 22, 2024 | 106.7% |
March 21, 2024 | 109.2% |
March 20, 2024 | 95.91% |
March 19, 2024 | 91.67% |
March 18, 2024 | 76.70% |
March 15, 2024 | 67.76% |
March 14, 2024 | 63.23% |
March 13, 2024 | 70.99% |
March 12, 2024 | 68.24% |
March 11, 2024 | 67.57% |
March 08, 2024 | 58.41% |
March 07, 2024 | 63.24% |
March 06, 2024 | 63.96% |
March 05, 2024 | 59.13% |
March 04, 2024 | 61.07% |
March 01, 2024 | 61.81% |
February 29, 2024 | 71.97% |
February 28, 2024 | 71.79% |
February 27, 2024 | 74.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.51%
Minimum
Mar 16 2020
341.6%
Maximum
Aug 17 2020
44.23%
Average
16.85%
Median
1 Year Total Returns (Daily) Benchmarks
Laureate Education Inc | 34.95% |
Franklin Covey Co | 10.95% |
Universal Technical Institute Inc | 169.5% |
2U Inc | -89.80% |
EpicQuest Education Group International Ltd | -26.90% |