Adtalem Global Education Inc (ATGE)
65.68
-0.04
(-0.05%)
USD |
NYSE |
May 15, 14:36
Adtalem Global Education 1 Year Total Returns (Daily): 59.71% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 59.71% |
| May 13, 2024 | 58.20% |
| May 10, 2024 | 55.43% |
| May 09, 2024 | 54.93% |
| May 08, 2024 | 55.42% |
| May 07, 2024 | 51.36% |
| May 06, 2024 | 51.36% |
| May 03, 2024 | 40.90% |
| May 02, 2024 | 36.67% |
| May 01, 2024 | 23.76% |
| April 30, 2024 | 22.31% |
| April 29, 2024 | 23.05% |
| April 26, 2024 | 21.62% |
| April 25, 2024 | 17.37% |
| April 24, 2024 | 16.40% |
| April 23, 2024 | 15.75% |
| April 22, 2024 | 15.26% |
| April 19, 2024 | 18.58% |
| April 18, 2024 | 16.81% |
| April 17, 2024 | 16.76% |
| April 16, 2024 | 14.49% |
| April 15, 2024 | 14.26% |
| April 12, 2024 | 18.01% |
| April 11, 2024 | 22.11% |
| April 10, 2024 | 22.30% |
| Date | Value |
|---|---|
| April 09, 2024 | 27.83% |
| April 08, 2024 | 30.81% |
| April 05, 2024 | 32.90% |
| April 04, 2024 | 34.25% |
| April 03, 2024 | 33.32% |
| April 02, 2024 | 33.43% |
| April 01, 2024 | 35.53% |
| March 28, 2024 | 37.21% |
| March 27, 2024 | 37.47% |
| March 26, 2024 | 40.13% |
| March 25, 2024 | 39.11% |
| March 22, 2024 | 38.59% |
| March 21, 2024 | 32.31% |
| March 20, 2024 | 32.98% |
| March 19, 2024 | 37.16% |
| March 18, 2024 | 34.74% |
| March 15, 2024 | 32.80% |
| March 14, 2024 | 29.80% |
| March 13, 2024 | 35.99% |
| March 12, 2024 | 32.42% |
| March 11, 2024 | 32.55% |
| March 08, 2024 | 31.57% |
| March 07, 2024 | 26.73% |
| March 06, 2024 | 23.48% |
| March 05, 2024 | 22.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.05%
Minimum
Mar 18 2020
102.7%
Maximum
Feb 23 2023
3.66%
Average
2.40%
Median
Jan 12 2021
1 Year Total Returns (Daily) Benchmarks
| Grand Canyon Education Inc | 33.78% |
| Universal Technical Institute Inc | 155.7% |
| Perdoceo Education Corp | 102.5% |
| Strategic Education Inc | 54.45% |
| Aspen Group Inc | 265.5% |