Grand Canyon Education Inc (LOPE)
133.89
+2.93
(+2.24%)
USD |
NASDAQ |
May 02, 16:00
133.94
+0.06
(+0.04%)
After-Hours: 20:00
Grand Canyon Education 1 Year Total Returns (Daily): 13.50% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 13.50% |
| May 01, 2024 | 9.12% |
| April 30, 2024 | 9.54% |
| April 29, 2024 | 11.40% |
| April 26, 2024 | 14.08% |
| April 25, 2024 | 12.24% |
| April 24, 2024 | 10.83% |
| April 23, 2024 | 9.98% |
| April 22, 2024 | 10.19% |
| April 19, 2024 | 8.68% |
| April 18, 2024 | 11.75% |
| April 17, 2024 | 9.76% |
| April 16, 2024 | 9.15% |
| April 15, 2024 | 8.36% |
| April 12, 2024 | 11.34% |
| April 11, 2024 | 13.55% |
| April 10, 2024 | 15.18% |
| April 09, 2024 | 15.65% |
| April 08, 2024 | 14.79% |
| April 05, 2024 | 14.95% |
| April 04, 2024 | 16.20% |
| April 03, 2024 | 16.23% |
| April 02, 2024 | 18.95% |
| April 01, 2024 | 20.59% |
| March 28, 2024 | 22.14% |
| Date | Value |
|---|---|
| March 27, 2024 | 20.43% |
| March 26, 2024 | 22.25% |
| March 25, 2024 | 22.50% |
| March 22, 2024 | 23.45% |
| March 21, 2024 | 20.59% |
| March 20, 2024 | 22.82% |
| March 19, 2024 | 22.11% |
| March 18, 2024 | 22.56% |
| March 15, 2024 | 22.39% |
| March 14, 2024 | 21.34% |
| March 13, 2024 | 23.99% |
| March 12, 2024 | 22.05% |
| March 11, 2024 | 22.58% |
| March 08, 2024 | 19.92% |
| March 07, 2024 | 19.23% |
| March 06, 2024 | 19.49% |
| March 05, 2024 | 18.67% |
| March 04, 2024 | 19.86% |
| March 01, 2024 | 18.53% |
| February 29, 2024 | 18.99% |
| February 28, 2024 | 18.20% |
| February 27, 2024 | 17.35% |
| February 26, 2024 | 15.59% |
| February 23, 2024 | 14.10% |
| February 22, 2024 | 12.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.48%
Minimum
Mar 18 2020
85.40%
Maximum
Mar 18 2021
3.68%
Average
1.18%
Median
Jan 23 2020
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 36.67% |
| Strategic Education Inc | 46.87% |
| Universal Technical Institute Inc | 124.3% |
| Perdoceo Education Corp | 97.54% |
| Aspen Group Inc | 194.3% |