Kinross Gold Corp (K.TO)
8.95
+0.07
(+0.79%)
CAD |
TSX |
May 01, 16:00
Kinross Gold Price: 8.95 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 9.01 | 9.18 | 8.84 | 8.95 | 3.851M |
| Apr 30, 2024 | 9.09 | 9.19 | 8.85 | 8.88 | 4.165M |
| Apr 29, 2024 | 9.24 | 9.35 | 9.09 | 9.35 | 2.392M |
| Apr 26, 2024 | 9.28 | 9.39 | 9.21 | 9.21 | 4.013M |
| Apr 25, 2024 | 9.06 | 9.26 | 8.845 | 9.20 | 3.955M |
| Apr 24, 2024 | 8.95 | 9.07 | 8.93 | 9.04 | 4.266M |
| Apr 23, 2024 | 8.77 | 8.99 | 8.69 | 8.97 | 3.540M |
| Apr 22, 2024 | 8.90 | 9.015 | 8.79 | 8.86 | 6.528M |
| Apr 19, 2024 | 8.91 | 9.365 | 8.90 | 9.31 | 4.662M |
| Apr 18, 2024 | 8.94 | 9.02 | 8.81 | 8.97 | 3.190M |
| Apr 17, 2024 | 8.76 | 8.99 | 8.72 | 8.84 | 3.990M |
| Apr 16, 2024 | 8.70 | 8.845 | 8.58 | 8.72 | 2.991M |
| Apr 15, 2024 | 8.89 | 8.89 | 8.59 | 8.84 | 3.841M |
| Apr 12, 2024 | 9.00 | 9.37 | 8.73 | 8.78 | 6.617M |
| Apr 11, 2024 | 8.81 | 8.89 | 8.70 | 8.86 | 2.778M |
| Apr 10, 2024 | 8.55 | 8.81 | 8.50 | 8.73 | 3.168M |
| Apr 09, 2024 | 8.88 | 8.92 | 8.71 | 8.76 | 3.256M |
| Apr 08, 2024 | 8.77 | 8.89 | 8.61 | 8.69 | 3.473M |
| Apr 05, 2024 | 8.56 | 8.86 | 8.50 | 8.71 | 4.447M |
| Apr 04, 2024 | 8.58 | 8.635 | 8.47 | 8.51 | 3.728M |
| Apr 03, 2024 | 8.45 | 8.74 | 8.45 | 8.67 | 3.989M |
| Apr 02, 2024 | 8.44 | 8.52 | 8.37 | 8.49 | 3.610M |
| Apr 01, 2024 | 8.50 | 8.54 | 8.33 | 8.36 | 3.583M |
| Mar 28, 2024 | 8.06 | 8.33 | 8.04 | 8.31 | 5.440M |
| Mar 27, 2024 | 7.79 | 8.00 | 7.76 | 8.00 | 2.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Jul 15 2022
13.10
Maximum
Aug 05 2020
7.267
Average
7.005
Median
Price Benchmarks
| Agnico Eagle Mines Ltd | 88.41 |
| Barrick Gold Corp | 22.52 |
| B2Gold Corp | 3.51 |
| Eldorado Gold Corp | 19.84 |
| Iamgold Corp | 4.99 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 1.930 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 4.97% |
| Market Cap | 11.00B |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 19.17 |