Reliance Inc (RS)
336.90
+5.52
(+1.67%)
USD |
NYSE |
Mar 27, 16:00
336.90
0.00 (0.00%)
Pre-Market: 20:00
Reliance Total Return Level: 504.56 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 504.56 |
March 26, 2024 | 496.30 |
March 25, 2024 | 496.52 |
March 22, 2024 | 494.87 |
March 21, 2024 | 497.00 |
March 20, 2024 | 489.63 |
March 19, 2024 | 486.86 |
March 18, 2024 | 480.32 |
March 15, 2024 | 480.21 |
March 14, 2024 | 478.13 |
March 13, 2024 | 485.35 |
March 12, 2024 | 481.02 |
March 11, 2024 | 476.17 |
March 08, 2024 | 478.95 |
March 07, 2024 | 482.22 |
March 06, 2024 | 481.01 |
March 05, 2024 | 478.01 |
March 04, 2024 | 480.26 |
March 01, 2024 | 477.89 |
February 29, 2024 | 479.44 |
February 28, 2024 | 479.80 |
February 27, 2024 | 481.95 |
February 26, 2024 | 485.96 |
February 23, 2024 | 483.77 |
February 22, 2024 | 476.58 |
Date | Value |
---|---|
February 21, 2024 | 472.05 |
February 20, 2024 | 473.99 |
February 16, 2024 | 487.22 |
February 15, 2024 | 496.04 |
February 14, 2024 | 439.78 |
February 13, 2024 | 431.46 |
February 12, 2024 | 445.49 |
February 09, 2024 | 447.19 |
February 08, 2024 | 443.93 |
February 07, 2024 | 445.17 |
February 06, 2024 | 434.92 |
February 05, 2024 | 430.81 |
February 02, 2024 | 433.05 |
February 01, 2024 | 432.25 |
January 31, 2024 | 426.01 |
January 30, 2024 | 433.96 |
January 29, 2024 | 425.14 |
January 26, 2024 | 419.84 |
January 25, 2024 | 418.53 |
January 24, 2024 | 419.38 |
January 23, 2024 | 420.28 |
January 22, 2024 | 422.95 |
January 19, 2024 | 416.19 |
January 18, 2024 | 418.35 |
January 17, 2024 | 416.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
99.60
Minimum
Mar 23 2020
504.56
Maximum
Mar 27 2024
244.52
Average
224.53
Median
Apr 23 2021
Total Return Level Benchmarks
Commercial Metals Co | 129.77 |
Steel Dynamics Inc | 226.25 |
Nucor Corp | 429.88 |
Friedman Industries Inc | 50.16 |
Radius Recycling Inc | 33.15 |