Friedman Industries Inc (FRD)
19.46
+0.07
(+0.36%)
USD |
NYAM |
Apr 26, 16:00
19.39
-0.07
(-0.36%)
After-Hours: 20:00
Friedman Industries Total Return Level: 52.42 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 52.42 |
April 25, 2024 | 52.23 |
April 24, 2024 | 52.28 |
April 23, 2024 | 52.28 |
April 22, 2024 | 51.10 |
April 19, 2024 | 50.45 |
April 18, 2024 | 51.07 |
April 17, 2024 | 50.56 |
April 16, 2024 | 50.56 |
April 15, 2024 | 51.45 |
April 12, 2024 | 51.91 |
April 11, 2024 | 51.58 |
April 10, 2024 | 50.97 |
April 09, 2024 | 50.27 |
April 08, 2024 | 50.99 |
April 05, 2024 | 51.88 |
April 04, 2024 | 51.34 |
April 03, 2024 | 50.08 |
April 02, 2024 | 49.86 |
April 01, 2024 | 49.19 |
March 28, 2024 | 50.37 |
March 27, 2024 | 50.16 |
March 26, 2024 | 50.11 |
March 25, 2024 | 50.75 |
March 22, 2024 | 48.49 |
Date | Value |
---|---|
March 21, 2024 | 46.48 |
March 20, 2024 | 46.96 |
March 19, 2024 | 44.62 |
March 18, 2024 | 46.02 |
March 15, 2024 | 47.47 |
March 14, 2024 | 47.63 |
March 13, 2024 | 47.90 |
March 12, 2024 | 48.90 |
March 11, 2024 | 49.35 |
March 08, 2024 | 48.92 |
March 07, 2024 | 49.33 |
March 06, 2024 | 49.35 |
March 05, 2024 | 48.87 |
March 04, 2024 | 48.87 |
March 01, 2024 | 49.49 |
February 29, 2024 | 49.33 |
February 28, 2024 | 49.06 |
February 27, 2024 | 50.27 |
February 26, 2024 | 51.07 |
February 23, 2024 | 48.36 |
February 22, 2024 | 47.93 |
February 21, 2024 | 47.90 |
February 20, 2024 | 46.53 |
February 16, 2024 | 45.97 |
February 15, 2024 | 44.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.811
Minimum
Mar 23 2020
52.42
Maximum
Apr 26 2024
25.19
Average
24.13
Median
Sep 09 2022
Total Return Level Benchmarks
Commercial Metals Co | 119.44 |
Nucor Corp | 379.78 |
Radius Recycling Inc | 29.03 |
Steel Dynamics Inc | 206.32 |
Universal Stainless & Alloy Products Inc | 26.55 |