Nucor Total Return Level Insights

Nucor Corp (NUE)

191.63 +0.27 (+0.14%) USD | NYSE | Apr 22, 16:00

180.55 -11.08 (-5.78%) Pre-Market: 07:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	414.88
April 19, 2024	414.29
April 18, 2024	413.02
April 17, 2024	417.37
April 16, 2024	415.92
April 15, 2024	420.03
April 12, 2024	421.16
April 11, 2024	427.24
April 10, 2024	429.06
April 09, 2024	432.74
April 08, 2024	434.90
April 05, 2024	435.10
April 04, 2024	431.05
April 03, 2024	433.32
April 02, 2024	429.47
April 01, 2024	433.00
March 28, 2024	428.45
March 27, 2024	429.88
March 26, 2024	419.00
March 25, 2024	422.06
March 22, 2024	419.82
March 21, 2024	424.01
March 20, 2024	417.79
March 19, 2024	412.28
March 18, 2024	409.80

Date	Value
March 15, 2024	406.95
March 14, 2024	393.15
March 13, 2024	397.49
March 12, 2024	394.88
March 11, 2024	399.05
March 08, 2024	401.21
March 07, 2024	402.48
March 06, 2024	398.68
March 05, 2024	399.01
March 04, 2024	404.10
March 01, 2024	411.74
February 29, 2024	415.20
February 28, 2024	414.96
February 27, 2024	416.97
February 26, 2024	413.67
February 23, 2024	410.21
February 22, 2024	403.00
February 21, 2024	398.06
February 20, 2024	397.26
February 16, 2024	400.69
February 15, 2024	402.37
February 14, 2024	390.93
February 13, 2024	387.52
February 12, 2024	401.81
February 09, 2024	402.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.37

Minimum

Mar 23 2020

435.10

Maximum

Apr 05 2024

217.60

Average

225.30

Median

Feb 01 2022

Total Return Level Benchmarks