Stagwell Inc (STGW)
6.91
-0.06
(-0.86%)
USD |
NASDAQ |
May 09, 16:00
6.90
-0.01
(-0.14%)
After-Hours: 20:00
Stagwell Total Return Level: 6.91 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 6.91 |
May 08, 2024 | 6.97 |
May 07, 2024 | 6.95 |
May 06, 2024 | 6.90 |
May 03, 2024 | 6.90 |
May 02, 2024 | 7.13 |
May 01, 2024 | 6.74 |
April 30, 2024 | 5.95 |
April 29, 2024 | 6.12 |
April 26, 2024 | 6.12 |
April 25, 2024 | 6.05 |
April 24, 2024 | 6.08 |
April 23, 2024 | 6.01 |
April 22, 2024 | 5.64 |
April 19, 2024 | 5.59 |
April 18, 2024 | 5.54 |
April 17, 2024 | 5.31 |
April 16, 2024 | 5.41 |
April 15, 2024 | 5.57 |
April 12, 2024 | 5.59 |
April 11, 2024 | 5.58 |
April 10, 2024 | 5.57 |
April 09, 2024 | 5.82 |
April 08, 2024 | 5.66 |
April 05, 2024 | 5.77 |
Date | Value |
---|---|
April 04, 2024 | 5.80 |
April 03, 2024 | 5.71 |
April 02, 2024 | 5.93 |
April 01, 2024 | 5.95 |
March 28, 2024 | 6.22 |
March 27, 2024 | 6.01 |
March 26, 2024 | 5.71 |
March 25, 2024 | 5.67 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.95 |
March 20, 2024 | 6.12 |
March 19, 2024 | 5.87 |
March 18, 2024 | 5.78 |
March 15, 2024 | 5.75 |
March 14, 2024 | 5.81 |
March 13, 2024 | 5.88 |
March 12, 2024 | 5.83 |
March 11, 2024 | 5.66 |
March 08, 2024 | 5.55 |
March 07, 2024 | 5.56 |
March 06, 2024 | 5.35 |
March 05, 2024 | 5.24 |
March 04, 2024 | 5.62 |
March 01, 2024 | 5.45 |
February 29, 2024 | 5.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.02
Minimum
Mar 20 2020
10.61
Maximum
Nov 05 2021
4.960
Average
5.42
Median
Aug 02 2021
Total Return Level Benchmarks
Cardlytics Inc | 9.26 |
Magnite Inc | 9.23 |
Direct Digital Holdings Inc | 4.20 |
Lendway Inc | 13.97 |
Ziff Davis Inc | 65.80 |