Direct Digital Holdings Inc (DRCT)
5.68
-0.44
(-7.19%)
USD |
NASDAQ |
Apr 26, 16:00
5.735
+0.06
(+0.97%)
After-Hours: 20:00
Direct Digital Holdings Total Return Level: 5.68 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 5.68 |
April 25, 2024 | 6.12 |
April 24, 2024 | 6.24 |
April 23, 2024 | 6.93 |
April 22, 2024 | 7.17 |
April 19, 2024 | 6.92 |
April 18, 2024 | 7.37 |
April 17, 2024 | 7.15 |
April 16, 2024 | 7.73 |
April 15, 2024 | 8.30 |
April 12, 2024 | 9.43 |
April 11, 2024 | 9.74 |
April 10, 2024 | 10.06 |
April 09, 2024 | 10.25 |
April 08, 2024 | 11.52 |
April 05, 2024 | 12.61 |
April 04, 2024 | 12.31 |
April 03, 2024 | 13.40 |
April 02, 2024 | 12.82 |
April 01, 2024 | 14.31 |
March 28, 2024 | 15.24 |
March 27, 2024 | 16.04 |
March 26, 2024 | 26.51 |
March 25, 2024 | 28.95 |
March 22, 2024 | 26.34 |
Date | Value |
---|---|
March 21, 2024 | 28.80 |
March 20, 2024 | 31.79 |
March 19, 2024 | 27.20 |
March 18, 2024 | 28.87 |
March 15, 2024 | 32.51 |
March 14, 2024 | 27.63 |
March 13, 2024 | 26.79 |
March 12, 2024 | 22.91 |
March 11, 2024 | 22.08 |
March 08, 2024 | 23.53 |
March 07, 2024 | 22.91 |
March 06, 2024 | 21.72 |
March 05, 2024 | 23.84 |
March 04, 2024 | 24.12 |
March 01, 2024 | 23.08 |
February 29, 2024 | 22.24 |
February 28, 2024 | 21.48 |
February 27, 2024 | 21.43 |
February 26, 2024 | 17.75 |
February 23, 2024 | 16.53 |
February 22, 2024 | 16.90 |
February 21, 2024 | 15.19 |
February 20, 2024 | 16.93 |
February 16, 2024 | 17.91 |
February 15, 2024 | 15.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.20
Minimum
Mar 08 2022
32.51
Maximum
Mar 15 2024
5.067
Average
2.855
Median
Total Return Level Benchmarks
Cardlytics Inc | 12.31 |
Magnite Inc | 9.19 |
Stagwell Inc | 6.12 |
Innovid Corp | 2.34 |
AdTheorent Holding Co Inc | 3.25 |