Steel Connect Inc (STCN)
12.41
-0.07
(-0.56%)
USD |
NASDAQ |
May 02, 16:00
12.41
0.00 (0.00%)
After-Hours: 20:00
Steel Connect Total Return Price: 12.41 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 12.48 |
| April 30, 2024 | 12.49 |
| April 29, 2024 | 12.44 |
| April 26, 2024 | 12.12 |
| April 25, 2024 | 12.09 |
| April 24, 2024 | 12.14 |
| April 23, 2024 | 12.07 |
| April 22, 2024 | 11.60 |
| April 19, 2024 | 10.82 |
| April 18, 2024 | 10.52 |
| April 17, 2024 | 9.82 |
| April 16, 2024 | 9.92 |
| April 15, 2024 | 9.95 |
| April 12, 2024 | 9.95 |
| April 11, 2024 | 9.441 |
| April 10, 2024 | 9.00 |
| April 09, 2024 | 8.70 |
| April 08, 2024 | 9.096 |
| April 05, 2024 | 9.18 |
| April 04, 2024 | 9.37 |
| April 03, 2024 | 8.865 |
| April 02, 2024 | 9.40 |
| April 01, 2024 | 9.255 |
| March 28, 2024 | 9.49 |
| March 27, 2024 | 9.50 |
| Date | Value |
|---|---|
| March 26, 2024 | 9.65 |
| March 25, 2024 | 9.843 |
| March 22, 2024 | 9.62 |
| March 21, 2024 | 9.58 |
| March 20, 2024 | 8.70 |
| March 19, 2024 | 8.66 |
| March 18, 2024 | 9.04 |
| March 15, 2024 | 9.05 |
| March 14, 2024 | 8.56 |
| March 13, 2024 | 8.80 |
| March 12, 2024 | 8.81 |
| March 11, 2024 | 9.05 |
| March 08, 2024 | 8.90 |
| March 07, 2024 | 8.90 |
| March 06, 2024 | 9.255 |
| March 05, 2024 | 9.01 |
| March 04, 2024 | 9.000 |
| March 01, 2024 | 8.90 |
| February 29, 2024 | 8.95 |
| February 28, 2024 | 8.75 |
| February 27, 2024 | 8.44 |
| February 26, 2024 | 8.124 |
| February 23, 2024 | 7.55 |
| February 22, 2024 | 8.18 |
| February 21, 2024 | 8.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.293
Minimum
May 19 2020
24.92
Maximum
Jan 20 2021
12.15
Average
12.13
Median
Apr 19 2022
Total Return Price Benchmarks
| QuinStreet Inc | 18.75 |
| Specificity Inc | 0.2157 |
| Lendway Inc | 6.16 |
| Ziff Davis Inc | 53.58 |
| Inuvo Inc | 0.3309 |