Steel Connect Inc (STCN)
12.01
-0.51
(-4.07%)
USD |
NASDAQ |
May 20, 16:00
11.81
-0.20
(-1.67%)
After-Hours: 20:00
Steel Connect Price: 12.01 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 12.36 | 12.40 | 11.63 | 12.01 | 9642.00 |
| May 17, 2024 | 12.49 | 12.61 | 12.40 | 12.52 | 5648.00 |
| May 16, 2024 | 12.58 | 12.58 | 12.34 | 12.58 | 1814.00 |
| May 15, 2024 | 12.54 | 12.60 | 12.45 | 12.58 | 12072.00 |
| May 14, 2024 | 12.46 | 12.55 | 12.46 | 12.55 | 6276.00 |
| May 13, 2024 | 12.50 | 12.60 | 12.46 | 12.46 | 8014.00 |
| May 10, 2024 | 12.45 | 12.55 | 12.40 | 12.55 | 6582.00 |
| May 09, 2024 | 12.42 | 12.50 | 12.33 | 12.50 | 2611.00 |
| May 08, 2024 | 12.55 | 12.55 | 12.39 | 12.48 | 2946.00 |
| May 07, 2024 | 12.27 | 12.60 | 12.21 | 12.46 | 7522.00 |
| May 06, 2024 | 11.88 | 12.48 | 11.82 | 12.37 | 6556.00 |
| May 03, 2024 | 12.42 | 12.44 | 11.95 | 12.02 | 4525.00 |
| May 02, 2024 | 12.50 | 12.50 | 12.26 | 12.48 | 9815.00 |
| May 01, 2024 | 12.37 | 12.49 | 12.32 | 12.48 | 10015.00 |
| Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.49 | 4981.00 |
| Apr 29, 2024 | 12.17 | 12.50 | 12.17 | 12.44 | 12654.00 |
| Apr 26, 2024 | 12.00 | 12.25 | 11.85 | 12.12 | 55734.00 |
| Apr 25, 2024 | 12.37 | 12.37 | 11.76 | 12.09 | 76934.00 |
| Apr 24, 2024 | 11.94 | 12.25 | 11.71 | 12.14 | 173270.0 |
| Apr 23, 2024 | 11.50 | 12.25 | 11.38 | 12.07 | 11519.00 |
| Apr 22, 2024 | 10.90 | 11.65 | 10.90 | 11.60 | 13377.00 |
| Apr 19, 2024 | 10.41 | 11.65 | 10.41 | 10.82 | 17652.00 |
| Apr 18, 2024 | 9.83 | 10.57 | 9.70 | 10.52 | 16870.00 |
| Apr 17, 2024 | 9.95 | 9.95 | 9.78 | 9.82 | 1291.00 |
| Apr 16, 2024 | 9.90 | 9.93 | 9.568 | 9.92 | 2436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.293
Minimum
May 19 2020
24.92
Maximum
Jan 20 2021
12.11
Average
12.13
Median
Feb 02 2022
Price Benchmarks
| QuinStreet Inc | 18.27 |
| Specificity Inc | 0.4779 |
| Lendway Inc | 5.44 |
| Ziff Davis Inc | 56.71 |
| Inuvo Inc | 0.30 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 1.526 |
| Price to Book Value | 0.9596 |
| Price to Free Cash Flow | 22.45 |
| Earnings Yield | 8.41% |
| Market Cap | 74.23M |
| Operating PE Ratio | 47.94 |
| Normalized PE Ratio | 12.04 |