Specificity Inc (SPTY)

0.2157 -0.13 (-37.30%) USD  |  OTCM  |  May 01, 16:00
More

Specificity Total Return Price: 0.2157 for May 1, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Upgrade now.
Date Value
May 01, 2024 0.2157
April 30, 2024 0.344
April 29, 2024 0.344
April 26, 2024 0.344
April 25, 2024 0.344
April 24, 2024 0.344
April 23, 2024 0.344
April 22, 2024 0.344
April 19, 2024 0.344
April 18, 2024 0.344
April 17, 2024 0.344
April 16, 2024 0.344
April 15, 2024 0.344
April 12, 2024 0.344
April 11, 2024 0.344
April 10, 2024 0.20
April 09, 2024 0.20
April 08, 2024 0.2001
April 05, 2024 0.2524
April 04, 2024 0.2524
April 03, 2024 0.2545
April 02, 2024 0.302
April 01, 2024 0.3314
March 28, 2024 0.3314
March 27, 2024 0.4975
Date Value
March 26, 2024 0.333
March 25, 2024 0.47
March 22, 2024 0.47
March 21, 2024 0.51
March 20, 2024 0.51
March 19, 2024 0.72
March 18, 2024 0.73
March 15, 2024 0.73
March 14, 2024 0.73
March 13, 2024 0.73
March 12, 2024 0.73
March 11, 2024 0.74
March 08, 2024 0.74
March 07, 2024 0.74
March 06, 2024 0.72
March 05, 2024 0.90
March 04, 2024 0.90
March 01, 2024 0.90
February 29, 2024 0.90
February 28, 2024 0.90
February 27, 2024 0.90
February 26, 2024 0.90
February 23, 2024 0.90
February 22, 2024 0.90
February 21, 2024 0.90

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.265
Average
1.00
Median
May 12 2023

Total Return Price Benchmarks

Steel Connect Inc 12.26
QuinStreet Inc 18.82
Lendway Inc 6.16
Ziff Davis Inc 53.16
Inuvo Inc 0.3253