Lendway Inc (LDWY)
6.16
-0.18
(-2.84%)
USD |
NASDAQ |
May 02, 16:00
6.16
0.00 (0.00%)
After-Hours: 19:35
Lendway Total Return Price: 6.16 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 6.34 |
| April 30, 2024 | 6.12 |
| April 29, 2024 | 6.28 |
| April 26, 2024 | 6.29 |
| April 25, 2024 | 6.285 |
| April 24, 2024 | 6.44 |
| April 23, 2024 | 6.12 |
| April 22, 2024 | 6.27 |
| April 19, 2024 | 6.11 |
| April 18, 2024 | 6.11 |
| April 17, 2024 | 6.48 |
| April 16, 2024 | 6.48 |
| April 15, 2024 | 6.18 |
| April 12, 2024 | 6.57 |
| April 11, 2024 | 6.52 |
| April 10, 2024 | 6.25 |
| April 09, 2024 | 6.58 |
| April 08, 2024 | 6.00 |
| April 05, 2024 | 6.39 |
| April 04, 2024 | 6.200 |
| April 03, 2024 | 6.147 |
| April 02, 2024 | 6.071 |
| April 01, 2024 | 6.20 |
| March 28, 2024 | 5.96 |
| March 27, 2024 | 6.00 |
| Date | Value |
|---|---|
| March 26, 2024 | 5.92 |
| March 25, 2024 | 6.055 |
| March 22, 2024 | 5.780 |
| March 21, 2024 | 6.14 |
| March 20, 2024 | 6.155 |
| March 19, 2024 | 5.92 |
| March 18, 2024 | 6.00 |
| March 15, 2024 | 6.15 |
| March 14, 2024 | 6.05 |
| March 13, 2024 | 5.88 |
| March 12, 2024 | 5.711 |
| March 11, 2024 | 5.81 |
| March 08, 2024 | 5.35 |
| March 07, 2024 | 5.13 |
| March 06, 2024 | 5.05 |
| March 05, 2024 | 5.05 |
| March 04, 2024 | 5.145 |
| March 01, 2024 | 4.85 |
| February 29, 2024 | 5.35 |
| February 28, 2024 | 5.60 |
| February 27, 2024 | 5.36 |
| February 26, 2024 | 5.63 |
| February 23, 2024 | 4.309 |
| February 22, 2024 | 4.30 |
| February 21, 2024 | 4.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.05
Minimum
Aug 24 2023
25.37
Maximum
Jan 11 2022
7.166
Average
6.937
Median
Total Return Price Benchmarks
| Ziff Davis Inc | 53.58 |
| Travelzoo | 8.665 |
| Dolphin Entertainment Inc | 1.28 |
| Magnite Inc | 9.12 |
| Cardlytics Inc | 13.96 |