QuinStreet Inc (QNST)
16.80
+0.61
(+3.77%)
USD |
NASDAQ |
Apr 19, 16:00
16.80
0.00 (0.00%)
After-Hours: 18:14
QuinStreet Total Return Price: 16.80 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 16.19 |
| April 17, 2024 | 16.44 |
| April 16, 2024 | 16.93 |
| April 15, 2024 | 17.11 |
| April 12, 2024 | 17.23 |
| April 11, 2024 | 17.44 |
| April 10, 2024 | 17.37 |
| April 09, 2024 | 17.43 |
| April 08, 2024 | 17.55 |
| April 05, 2024 | 17.10 |
| April 04, 2024 | 16.94 |
| April 03, 2024 | 17.00 |
| April 02, 2024 | 16.99 |
| April 01, 2024 | 17.42 |
| March 28, 2024 | 17.66 |
| March 27, 2024 | 17.35 |
| March 26, 2024 | 16.91 |
| March 25, 2024 | 16.98 |
| March 22, 2024 | 16.87 |
| March 21, 2024 | 16.88 |
| March 20, 2024 | 17.11 |
| March 19, 2024 | 17.35 |
| March 18, 2024 | 16.34 |
| March 15, 2024 | 16.47 |
| March 14, 2024 | 15.48 |
| Date | Value |
|---|---|
| March 13, 2024 | 15.50 |
| March 12, 2024 | 15.27 |
| March 11, 2024 | 15.39 |
| March 08, 2024 | 15.12 |
| March 07, 2024 | 15.27 |
| March 06, 2024 | 14.78 |
| March 05, 2024 | 14.65 |
| March 04, 2024 | 14.74 |
| March 01, 2024 | 14.78 |
| February 29, 2024 | 14.63 |
| February 28, 2024 | 14.55 |
| February 27, 2024 | 14.75 |
| February 26, 2024 | 15.19 |
| February 23, 2024 | 14.90 |
| February 22, 2024 | 15.36 |
| February 21, 2024 | 15.47 |
| February 20, 2024 | 15.52 |
| February 16, 2024 | 15.55 |
| February 15, 2024 | 15.39 |
| February 14, 2024 | 15.09 |
| February 13, 2024 | 15.01 |
| February 12, 2024 | 15.15 |
| February 09, 2024 | 15.36 |
| February 08, 2024 | 14.69 |
| February 07, 2024 | 12.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
24.76
Maximum
Feb 12 2021
14.08
Average
14.00
Median
Oct 29 2021
Total Return Price Benchmarks
| Steel Connect Inc | 10.85 |
| Specificity Inc | 0.344 |
| Direct Digital Holdings Inc | 6.90 |
| Lendway Inc | 6.46 |
| Inuvo Inc | 0.32 |