Ziff Davis Inc (ZD)
53.33
+3.82
(+7.72%)
USD |
NASDAQ |
May 02, 11:31
Ziff Davis Total Return Price: 53.33 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 49.51 |
April 30, 2024 | 50.11 |
April 29, 2024 | 50.95 |
April 26, 2024 | 51.21 |
April 25, 2024 | 51.08 |
April 24, 2024 | 52.24 |
April 23, 2024 | 52.97 |
April 22, 2024 | 50.77 |
April 19, 2024 | 51.60 |
April 18, 2024 | 50.71 |
April 17, 2024 | 50.23 |
April 16, 2024 | 51.05 |
April 15, 2024 | 53.09 |
April 12, 2024 | 53.78 |
April 11, 2024 | 53.80 |
April 10, 2024 | 54.10 |
April 09, 2024 | 58.16 |
April 08, 2024 | 57.45 |
April 05, 2024 | 57.95 |
April 04, 2024 | 59.01 |
April 03, 2024 | 59.89 |
April 02, 2024 | 60.74 |
April 01, 2024 | 62.45 |
March 28, 2024 | 63.04 |
March 27, 2024 | 63.10 |
Date | Value |
---|---|
March 26, 2024 | 62.57 |
March 25, 2024 | 62.13 |
March 22, 2024 | 62.77 |
March 21, 2024 | 63.07 |
March 20, 2024 | 63.46 |
March 19, 2024 | 62.67 |
March 18, 2024 | 62.05 |
March 15, 2024 | 62.62 |
March 14, 2024 | 64.11 |
March 13, 2024 | 66.60 |
March 12, 2024 | 67.01 |
March 11, 2024 | 68.03 |
March 08, 2024 | 66.77 |
March 07, 2024 | 67.15 |
March 06, 2024 | 66.88 |
March 05, 2024 | 65.55 |
March 04, 2024 | 68.88 |
March 01, 2024 | 68.76 |
February 29, 2024 | 68.76 |
February 28, 2024 | 68.50 |
February 27, 2024 | 69.39 |
February 26, 2024 | 68.84 |
February 23, 2024 | 68.13 |
February 22, 2024 | 67.30 |
February 21, 2024 | 64.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.51
Minimum
May 01 2024
146.66
Maximum
Jul 28 2021
87.83
Average
83.02
Median
Total Return Price Benchmarks
Lendway Inc | 6.34 |
Travelzoo | 8.81 |
Dolphin Entertainment Inc | 1.28 |
Magnite Inc | 9.05 |
Cardlytics Inc | 13.88 |