SSR Mining Inc (SSRM.TO)
7.76
-0.07
(-0.89%)
CAD |
TSX |
May 21, 16:00
SSR Mining Price: 7.76 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.48 | 7.87 | 7.46 | 7.83 | 495933.0 |
May 16, 2024 | 7.34 | 7.48 | 7.25 | 7.36 | 326455.0 |
May 15, 2024 | 7.48 | 7.53 | 7.27 | 7.40 | 329997.0 |
May 14, 2024 | 7.14 | 7.415 | 7.10 | 7.41 | 453929.0 |
May 13, 2024 | 7.17 | 7.42 | 7.075 | 7.09 | 496279.0 |
May 10, 2024 | 7.47 | 7.63 | 7.14 | 7.17 | 499909.0 |
May 09, 2024 | 7.38 | 7.63 | 7.00 | 7.40 | 831808.0 |
May 08, 2024 | 7.40 | 7.495 | 7.28 | 7.34 | 303504.0 |
May 07, 2024 | 7.38 | 7.48 | 7.33 | 7.47 | 295555.0 |
May 06, 2024 | 7.43 | 7.62 | 7.34 | 7.39 | 370908.0 |
May 03, 2024 | 7.38 | 7.50 | 7.27 | 7.31 | 296201.0 |
May 02, 2024 | 7.32 | 7.435 | 7.26 | 7.38 | 266051.0 |
May 01, 2024 | 7.43 | 7.55 | 7.24 | 7.40 | 437543.0 |
Apr 30, 2024 | 7.50 | 7.69 | 7.38 | 7.38 | 566685.0 |
Apr 29, 2024 | 7.55 | 7.77 | 7.425 | 7.70 | 626577.0 |
Apr 26, 2024 | 7.66 | 7.69 | 7.48 | 7.59 | 419592.0 |
Apr 25, 2024 | 7.45 | 7.56 | 7.245 | 7.52 | 316309.0 |
Apr 24, 2024 | 7.30 | 7.49 | 7.30 | 7.48 | 347385.0 |
Apr 23, 2024 | 7.08 | 7.51 | 7.00 | 7.33 | 419343.0 |
Apr 22, 2024 | 7.05 | 7.25 | 6.92 | 7.12 | 529687.0 |
Apr 19, 2024 | 6.98 | 7.475 | 6.98 | 7.34 | 545579.0 |
Apr 18, 2024 | 7.00 | 7.19 | 6.93 | 7.07 | 372604.0 |
Apr 17, 2024 | 6.97 | 7.10 | 6.83 | 6.97 | 371545.0 |
Apr 16, 2024 | 7.01 | 7.21 | 6.92 | 6.95 | 412620.0 |
Apr 15, 2024 | 7.15 | 7.29 | 6.99 | 7.16 | 458271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Mar 15 2024
32.79
Maximum
Jul 27 2020
20.55
Average
20.47
Median
Jul 18 2019
Price Benchmarks
Novagold Resources Inc | 4.90 |
Aura Minerals Inc | 12.70 |
Scandium International Mining Corp | 0.02 |
Nevada Copper Corp | 0.095 |
Excelsior Mining Corp | 0.24 |
Price Related Metrics
PS Ratio | 0.8856 |
Price to Book Value | 0.3762 |
Price to Free Cash Flow | 4.846 |
Earnings Yield | -35.99% |
Market Cap | 1.568B |
Operating PE Ratio | 4.383 |
Normalized PE Ratio | 3.405 |